MOSAIC Historical Data

MOS
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 4.53
+0.00%
$ -- $ 106
Aug 6, 2025 $ 4.53
+0.00%
$ 45.34 billion $ 106
Aug 5, 2025 $ 4.53
+0.00%
$ 45.34 billion $ 106
Aug 4, 2025 $ 4.53
+0.00%
$ 45.34 billion $ 106
Aug 3, 2025 $ 4.53
+0.00%
$ 45.34 billion $ 106
Aug 2, 2025 $ 4.53
+0.00%
$ 45.34 billion $ 106
Aug 1, 2025 $ 4.53
+0.00%
$ 45.34 billion $ 106
Jul 31, 2025 $ 4.53
+0.00%
$ 45.34 billion $ 106
Jul 30, 2025 $ 4.53
+0.00%
$ 45.34 billion $ 106
Jul 29, 2025 $ 4.53
+0.00%
$ 45.34 billion $ 106
Jul 28, 2025 $ 4.53
+0.00%
$ 45.34 billion $ 106
Jul 27, 2025 $ 4.53
+0.00%
$ 45.34 billion $ 106
Jul 26, 2025 $ 4.53
+0.00%
$ 45.34 billion $ 106
Jul 25, 2025 $ 4.53
+0.00%
$ 45.34 billion $ 106
Jul 24, 2025 $ 4.53
+0.00%
$ 45.34 billion $ 106
Jul 23, 2025 $ 4.53
+0.00%
$ 45.34 billion $ 106
Jul 22, 2025 $ 4.53
+0.00%
$ 45.34 billion $ 106
Jul 21, 2025 $ 4.53
+0.00%
$ 45.34 billion $ 106
Jul 20, 2025 $ 4.53
+0.00%
$ 45.34 billion $ 106
Jul 19, 2025 $ 4.53
+0.00%
$ 45.34 billion $ 106
Jul 18, 2025 $ 4.53
+0.00%
$ 45.34 billion $ 106
Jul 17, 2025 $ 4.53
+0.00%
$ 45.34 billion $ 106
Jul 16, 2025 $ 4.53
+0.00%
$ 45.34 billion $ 106
Jul 15, 2025 $ 4.53
-2.63%
$ 45.34 billion $ 19,031
Jul 14, 2025 $ 4.66
-5.96%
$ 46.57 billion $ 23,393
Jul 13, 2025 $ 4.95
+1.26%
$ 49.46 billion $ 21,057
Jul 12, 2025 $ 4.88
-0.51%
$ 48.84 billion $ 18,930
Jul 11, 2025 $ 4.91
-2.57%
$ 49.09 billion $ 23,291
Jul 10, 2025 $ 5
+1.69%
$ 50.11 billion $ 80,803
Jul 9, 2025 $ 4.92
+2.19%
$ 49.19 billion $ 76,392
Jul 8, 2025 $ 4.82
+0.56%
$ 48.16 billion $ 71,324
Jul 7, 2025 $ 4.79
-0.84%
$ 47.89 billion $ 72,571
Jul 6, 2025 $ 4.83
+0.96%
$ 48.31 billion $ 70,884
Jul 5, 2025 $ 4.78
+0.18%
$ 47.84 billion $ 73,118
Jul 4, 2025 $ 4.78
-1.45%
$ 47.77 billion $ 70,655
Jul 3, 2025 $ 4.85
+0.72%
$ 48.46 billion $ 80,936
Jul 2, 2025 $ 4.81
+2.95%
$ 48.11 billion $ 77,811
Jul 1, 2025 $ 4.67
-1.33%
$ 46.69 billion $ 78,079
Jun 30, 2025 $ 4.74
-1.16%
$ 47.37 billion $ 77,589
Jun 29, 2025 $ 4.79
+1.01%
$ 47.92 billion $ 70,263
Jun 28, 2025 $ 4.74
+0.22%
$ 47.44 billion $ 76,792
Jun 27, 2025 $ 4.73
+0.11%
$ 47.33 billion $ 79,629
Jun 26, 2025 $ 4.73
-0.35%
$ 47.27 billion $ 80,255
Jun 25, 2025 $ 4.74
+1.13%
$ 47.39 billion $ 79,212
Jun 24, 2025 $ 4.69
+0.26%
$ 46.88 billion $ 83,585
Jun 23, 2025 $ 4.67
+3.72%
$ 46.73 billion $ 114,396
Jun 22, 2025 $ 4.51
-0.86%
$ 45.06 billion $ 185,860
Jun 21, 2025 $ 4.54
-1.61%
$ 45.41 billion $ 153,277
Jun 20, 2025 $ 4.61
-1.33%
$ 46.14 billion $ 163,074
Jun 19, 2025 $ 4.68
-0.17%
$ 46.77 billion $ 149,006
Download