Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOSAIC Historical Data

MOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2025 $4.53
+0.00%
$-- $106
Aug 6, 2025 $4.53
+0.00%
$45.34 billion $106
Aug 5, 2025 $4.53
+0.00%
$45.34 billion $106
Aug 4, 2025 $4.53
+0.00%
$45.34 billion $106
Aug 3, 2025 $4.53
+0.00%
$45.34 billion $106
Aug 2, 2025 $4.53
+0.00%
$45.34 billion $106
Aug 1, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 31, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 30, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 29, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 28, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 27, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 26, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 25, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 24, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 23, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 22, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 21, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 20, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 19, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 18, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 17, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 16, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 15, 2025 $4.53
-2.63%
$45.34 billion $19,031
Jul 14, 2025 $4.66
-5.96%
$46.57 billion $23,393
Jul 13, 2025 $4.95
+1.26%
$49.46 billion $21,057
Jul 12, 2025 $4.88
-0.51%
$48.84 billion $18,930
Jul 11, 2025 $4.91
-2.57%
$49.09 billion $23,291
Jul 10, 2025 $5
+1.69%
$50.11 billion $80,803
Jul 9, 2025 $4.92
+2.19%
$49.19 billion $76,392
Jul 8, 2025 $4.82
+0.56%
$48.16 billion $71,324
Jul 7, 2025 $4.79
-0.84%
$47.89 billion $72,571
Jul 6, 2025 $4.83
+0.96%
$48.31 billion $70,884
Jul 5, 2025 $4.78
+0.18%
$47.84 billion $73,118
Jul 4, 2025 $4.78
-1.45%
$47.77 billion $70,655
Jul 3, 2025 $4.85
+0.72%
$48.46 billion $80,936
Jul 2, 2025 $4.81
+2.95%
$48.11 billion $77,811
Jul 1, 2025 $4.67
-1.33%
$46.69 billion $78,079
Jun 30, 2025 $4.74
-1.16%
$47.37 billion $77,589
Jun 29, 2025 $4.79
+1.01%
$47.92 billion $70,263
Jun 28, 2025 $4.74
+0.22%
$47.44 billion $76,792
Jun 27, 2025 $4.73
+0.11%
$47.33 billion $79,629
Jun 26, 2025 $4.73
-0.35%
$47.27 billion $80,255
Jun 25, 2025 $4.74
+1.13%
$47.39 billion $79,212
Jun 24, 2025 $4.69
+0.26%
$46.88 billion $83,585
Jun 23, 2025 $4.67
+3.72%
$46.73 billion $114,396
Jun 22, 2025 $4.51
-0.86%
$45.06 billion $185,860
Jun 21, 2025 $4.54
-1.61%
$45.41 billion $153,277
Jun 20, 2025 $4.61
-1.33%
$46.14 billion $163,074
Jun 19, 2025 $4.68
-0.17%
$46.77 billion $149,006
Download