MOSAIC Historical Data

MOS
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 4.53
+0.00%
$ -- $ 425
Jul 28 $ 4.53
+0.00%
$ 45.34 billion $ 638
Jul 21 $ 4.53
+0.00%
$ 45.34 billion $ 638
Jul 14 $ 4.53
-8.43%
$ 45.34 billion $ 42,849
Jul 7 $ 4.88
+1.14%
$ 49.46 billion $ 343,312
Jun 30 $ 4.78
-0.17%
$ 48.31 billion $ 458,188
Jun 23 $ 4.74
+5.31%
$ 47.92 billion $ 513,869
Jun 16 $ 4.54
-4.80%
$ 45.06 billion $ 796,532
Download