Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOSAIC Historical Data

MOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2025 $4.53
+0.00%
$-- $106
Aug 6, 2025 $4.53
+0.00%
$45.34 billion $106
Aug 5, 2025 $4.53
+0.00%
$45.34 billion $106
Aug 4, 2025 $4.53
+0.00%
$45.34 billion $106
Aug 3, 2025 $4.53
+0.00%
$45.34 billion $106
Aug 2, 2025 $4.53
+0.00%
$45.34 billion $106
Aug 1, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 31, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 30, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 29, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 28, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 27, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 26, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 25, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 24, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 23, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 22, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 21, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 20, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 19, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 18, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 17, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 16, 2025 $4.53
+0.00%
$45.34 billion $106
Jul 15, 2025 $4.53
-2.63%
$45.34 billion $19,031
Jul 14, 2025 $4.66
-5.96%
$46.57 billion $23,393
Jul 13, 2025 $4.95
+1.26%
$49.46 billion $21,057
Jul 12, 2025 $4.88
-0.51%
$48.84 billion $18,930
Jul 11, 2025 $4.91
-2.57%
$49.09 billion $23,291
Jul 10, 2025 $5
+1.69%
$50.11 billion $80,803
Jul 9, 2025 $4.92
+2.19%
$49.19 billion $76,392
Jul 8, 2025 $4.82
+0.56%
$48.16 billion $71,324
Jul 7, 2025 $4.79
-0.84%
$47.89 billion $72,571
Jul 6, 2025 $4.83
+0.96%
$48.31 billion $70,884
Jul 5, 2025 $4.78
+0.18%
$47.84 billion $73,118
Jul 4, 2025 $4.78
-1.45%
$47.77 billion $70,655
Jul 3, 2025 $4.85
+0.72%
$48.46 billion $80,936
Jul 2, 2025 $4.81
+2.95%
$48.11 billion $77,811
Jul 1, 2025 $4.67
-1.33%
$46.69 billion $78,079
Jun 30, 2025 $4.74
-1.16%
$47.37 billion $77,589
Jun 29, 2025 $4.79
+1.01%
$47.92 billion $70,263
Jun 28, 2025 $4.74
+0.22%
$47.44 billion $76,792
Jun 27, 2025 $4.73
+0.11%
$47.33 billion $79,629
Jun 26, 2025 $4.73
-0.35%
$47.27 billion $80,255
Jun 25, 2025 $4.74
+1.13%
$47.39 billion $79,212
Jun 24, 2025 $4.69
+0.26%
$46.88 billion $83,585
Jun 23, 2025 $4.67
+3.72%
$46.73 billion $114,396
Jun 22, 2025 $4.51
-0.86%
$45.06 billion $185,860
Jun 21, 2025 $4.54
-1.61%
$45.41 billion $153,277
Jun 20, 2025 $4.61
-1.33%
$46.14 billion $163,074
Jun 19, 2025 $4.68
-0.17%
$46.77 billion $149,006
Download