Beets Historical Data

BEETS
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00198
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.00198
-1.49%
$ 492,333 $ 3
Apr 13, 2026 $ 0.00201
-9.05%
$ 499,793 $ 3
Apr 3, 2026 $ 0.00221
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00221
+0.00%
$ 549,524 $ 0
Mar 24, 2026 $ 0.00887
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.00887
+173.03%
$ 2.21 million $ 1
Mar 22, 2026 $ 0.00221
+0.00%
$ 549,524 $ 0
Mar 21, 2026 $ 0.00221
+0.00%
$ 549,524 $ 0
Mar 20, 2026 $ 0.00919
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.00919
+0.00%
$ 2.29 million $ 1
Feb 15, 2026 $ 0.00289
+0.00%
$ 718,608 $ 5
Feb 14, 2026 $ 0.00289
-5.23%
$ 718,608 $ 5
Feb 6, 2026 $ 0.00289
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.00289
-42.89%
$ 718,608 $ 3
Feb 2, 2026 $ 0.00506
+0.00%
$ -- $ 4
Feb 1, 2026 $ 0.00506
+0.00%
$ 1.26 million $ 4
Jan 10, 2026 $ 0.00787
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.00787
+0.00%
$ 1.96 million $ 0
Jan 8, 2026 $ 0.00658
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.00658
+0.00%
$ 1.64 million $ 0
Jan 6, 2026 $ 0.00658
+0.00%
$ 1.64 million $ 2
Jan 5, 2026 $ 0.00677
+0.00%
$ -- $ 7
Jan 4, 2026 $ 0.00677
+119.81%
$ 1.68 million $ 27
Dec 21, 2025 $ 0.00644
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.00644
+0.00%
$ 1.6 million $ 0
Oct 30, 2025 $ 0.00314
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.00314
+0.00%
$ 780,771 $ 0
Oct 10, 2025 $ 0.0243
+0.00%
$ -- $ 0.0₅1
Oct 9, 2025 $ 0.0243
+0.00%
$ 6.04 million $ 0.0₅1
Oct 8, 2025 $ 0.0243
+0.04%
$ 6.04 million $ 0
Oct 7, 2025 $ 0.0243
+1.82%
$ 6.04 million $ 0
Oct 6, 2025 $ 0.0239
+2.16%
$ 5.93 million $ 0
Oct 1, 2025 $ 0.029
+0.00%
$ -- $ 1
Sep 30, 2025 $ 0.029
+0.00%
$ 7.22 million $ 1
Sep 29, 2025 $ 0.0178
+0.00%
$ -- $ 0
Sep 28, 2025 $ 0.0178
+0.00%
$ 4.42 million $ 0
Sep 14, 2025 $ 0.0299
+0.00%
$ -- $ 13
Sep 13, 2025 $ 0.0299
+2.03%
$ 7.43 million $ 2,372
Sep 12, 2025 $ 0.0294
+2.36%
$ 7.32 million $ 399
Sep 11, 2025 $ 0.0288
-0.97%
$ 7.15 million $ 263
Sep 10, 2025 $ 0.029
-1.30%
$ 7.22 million $ 288
Sep 9, 2025 $ 0.0294
-3.25%
$ 7.32 million $ 359
Sep 8, 2025 $ 0.0304
+4.73%
$ 7.56 million $ 492
Sep 7, 2025 $ 0.029
+2.51%
$ 7.22 million $ 237
Sep 6, 2025 $ 0.0283
-2.06%
$ 7.04 million $ 50
Sep 5, 2025 $ 0.0289
+0.36%
$ 7.19 million $ 347
Sep 4, 2025 $ 0.0287
+2.42%
$ 7.16 million $ 287
Sep 3, 2025 $ 0.0282
+2.16%
$ 6.96 million $ 497
Sep 2, 2025 $ 0.0276
+5.19%
$ 6.87 million $ 825
Download