Beets Historical Data

BEETS
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.00288
+0.00%
$-- $0.001
Jun 2, 2026 $0.00288
+0.00%
$716,425 $0.001
Apr 15, 2026 $0.00198
+0.00%
$-- $2
Apr 14, 2026 $0.00198
-1.49%
$492,333 $3
Apr 13, 2026 $0.00201
-9.05%
$499,793 $3
Apr 3, 2026 $0.00221
+0.00%
$-- $0
Apr 2, 2026 $0.00221
+0.00%
$549,524 $0
Mar 24, 2026 $0.00887
+0.00%
$-- $1
Mar 23, 2026 $0.00887
+173.03%
$2.21 million $1
Mar 22, 2026 $0.00221
+0.00%
$549,524 $0
Mar 21, 2026 $0.00221
+0.00%
$549,524 $0
Mar 20, 2026 $0.00919
+0.00%
$-- $1
Mar 19, 2026 $0.00919
+0.00%
$2.29 million $1
Feb 15, 2026 $0.00289
+0.00%
$718,608 $5
Feb 14, 2026 $0.00289
-5.23%
$718,608 $5
Feb 6, 2026 $0.00289
+0.00%
$-- $1
Feb 5, 2026 $0.00289
-42.89%
$718,608 $3
Feb 2, 2026 $0.00506
+0.00%
$-- $4
Feb 1, 2026 $0.00506
+0.00%
$1.26 million $4
Jan 10, 2026 $0.00787
+0.00%
$-- $0
Jan 9, 2026 $0.00787
+0.00%
$1.96 million $0
Jan 8, 2026 $0.00658
+0.00%
$-- $0
Jan 7, 2026 $0.00658
+0.00%
$1.64 million $0
Jan 6, 2026 $0.00658
+0.00%
$1.64 million $2
Jan 5, 2026 $0.00677
+0.00%
$-- $7
Jan 4, 2026 $0.00677
+119.81%
$1.68 million $27
Dec 21, 2025 $0.00644
+0.00%
$-- $0
Dec 20, 2025 $0.00644
+0.00%
$1.6 million $0
Oct 30, 2025 $0.00314
+0.00%
$-- $0
Oct 29, 2025 $0.00314
+0.00%
$780,771 $0
Oct 10, 2025 $0.0243
+0.00%
$-- $0.0₅1
Oct 9, 2025 $0.0243
+0.00%
$6.04 million $0.0₅1
Oct 8, 2025 $0.0243
+0.04%
$6.04 million $0
Oct 7, 2025 $0.0243
+1.82%
$6.04 million $0
Oct 6, 2025 $0.0239
+2.16%
$5.93 million $0
Oct 1, 2025 $0.029
+0.00%
$-- $1
Sep 30, 2025 $0.029
+0.00%
$7.22 million $1
Sep 29, 2025 $0.0178
+0.00%
$-- $0
Sep 28, 2025 $0.0178
+0.00%
$4.42 million $0
Sep 14, 2025 $0.0299
+0.00%
$-- $13
Sep 13, 2025 $0.0299
+2.03%
$7.43 million $2,372
Sep 12, 2025 $0.0294
+2.36%
$7.32 million $399
Sep 11, 2025 $0.0288
-0.97%
$7.15 million $263
Sep 10, 2025 $0.029
-1.30%
$7.22 million $288
Sep 9, 2025 $0.0294
-3.25%
$7.32 million $359
Sep 8, 2025 $0.0304
+4.73%
$7.56 million $492
Sep 7, 2025 $0.029
+2.51%
$7.22 million $237
Sep 6, 2025 $0.0283
-2.06%
$7.04 million $50
Sep 5, 2025 $0.0289
+0.36%
$7.19 million $347
Sep 4, 2025 $0.0287
+2.42%
$7.16 million $287
Download