TurboTrix Finance Historical Data

TTF
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0000394
-0.33%
$-- $3
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.0000534
-39.15%
$-- $5
Jul 1, 2026 $0.0000195
+0.00%
$15,142 $1
Jun 25, 2026 $0.0000191
+0.00%
$-- $2
Aug 30, 2025 $0.0000327
+0.00%
$-- $0.01
Aug 22, 2025 $0.0000346
+0.00%
$26,916 $0
Jul 24, 2025 $0.0000326
+0.00%
$25,371 $0
May 28, 2025 $0.000201
+0.00%
$-- $0.1
May 24, 2025 $0.000198
+0.00%
$153,925 $0
May 23, 2025 $0.000199
+0.00%
$-- $0.1
May 22, 2025 $0.000199
+1.30%
$154,971 $0.1
May 21, 2025 $0.000197
+1.87%
$152,978 $0.1
May 20, 2025 $0.000192
+0.00%
$149,555 $0
May 19, 2025 $0.000192
+0.81%
$149,555 $0
May 18, 2025 $0.000191
-3.56%
$148,350 $0
May 17, 2025 $0.000198
-0.53%
$153,832 $0
May 15, 2025 $0.0002
-0.05%
$155,618 $0
May 14, 2025 $0.000199
+0.64%
$155,074 $0
May 13, 2025 $0.000201
+1.23%
$156,034 $0.1
May 12, 2025 $0.0002
+0.02%
$155,415 $0
May 11, 2025 $0.0002
-9.44%
$155,388 $0
May 10, 2025 $0.000221
+6.29%
$171,882 $0
Apr 5, 2025 $0.0000836
+0.00%
$-- $0
Mar 29, 2025 $0.0000786
+0.00%
$-- $1
Mar 22, 2025 $0.0000907
+0.00%
$-- $0
Mar 11, 2025 $0.0000439
+0.00%
$-- $3,052
Mar 4, 2025 $0.0000782
+0.00%
$-- $0.1
Feb 25, 2025 $0.000081
+0.00%
$-- $0.1
Feb 11, 2025 $0.000108
+0.00%
$-- $1
Feb 4, 2025 $0.000145
+0.00%
$-- $0
Jan 28, 2025 $0.0000414
+0.00%
$-- $0.1
Jan 21, 2025 $0.0000294
+0.00%
$-- $0
Jan 20, 2025 $0.0000294
+0.00%
$22,874 $0
Jan 18, 2025 $0.0000285
+0.00%
$-- $0
Jan 17, 2025 $0.0000285
+5.70%
$22,151 $0
Jan 16, 2025 $0.0000269
+0.00%
$20,956 $0
Jan 12, 2025 $0.0000255
+0.00%
$19,844 $0
Jan 10, 2025 $0.0000243
+0.00%
$-- $5
Jan 9, 2025 $0.0000243
+0.00%
$18,872 $5
Jan 8, 2025 $0.0000852
+0.00%
$66,280 $0.01
Jan 7, 2025 $0.0000852
+3.81%
$66,280 $3
Jan 6, 2025 $0.0000821
+0.47%
$63,847 $0
Jan 5, 2025 $0.0000817
-0.66%
$63,551 $0
Jan 4, 2025 $0.0000823
-23.81%
$63,974 $7
Jan 3, 2025 $0.0000428
+0.00%
$-- $0.1
Jan 2, 2025 $0.0000428
+0.00%
$33,273 $0.1
Jan 1, 2025 $0.000043
+0.00%
$33,474 $0
Dec 30, 2024 $0.0000449
+0.00%
$34,922 $0
Download