TurboTrix Finance Historical Data

TTF
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000394
-55.09%
$-- $4
Jul 2026 $0.0000195
+0.00%
$-- $0
Jun 2026 $0.0000191
+0.00%
$-- $0
Aug 2025 $0.0000327
-5.43%
$-- $0
Jul 2025 $0.0000326
+0.00%
$-- $0
May 2025 $0.000201
-3.16%
$-- $1
Apr 2025 $0.0000836
+0.00%
$-- $0
Mar 2025 $0.0000786
+0.44%
$-- $3,052
Feb 2025 $0.000081
-44.10%
$-- $1
Jan 2025 $0.0000414
-3.91%
$-- $21
Dec 2024 $0.0000449
-73.32%
$-- $16
Nov 2024 $0.000213
+43.33%
$165,587 $10,442
Oct 2023 $0.000021
+0.11%
$-- $336
Sep 2023 $0.000021
-0.55%
$16,351 $326
Aug 2023 $0.0000211
+0.71%
$16,444 $337
Jul 2023 $0.000021
-0.02%
$16,329 $336
Jun 2023 $0.000021
+0.03%
$16,331 $325
May 2023 $0.000021
-0.90%
$16,320 $349
Apr 2023 $0.0000211
+0.48%
$16,434 $207
Download