TurboTrix Finance Historical Data

TTF
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000394
-0.33%
$-- $0
Aug 3 $0
-100.00%
$-- $4
Jun 29 $0.0000195
+0.00%
$-- $0
Jun 22 $0.0000191
+0.00%
$-- $0
Aug 25 $0.0000327
+0.00%
$-- $0.01
Aug 18 $0.0000346
+0.00%
$-- $0
Jul 21 $0.0000326
+0.00%
$-- $0
May 26 $0.000201
+0.00%
$-- $0.1
May 19 $0.000198
+3.76%
$-- $0
May 12 $0.000198
-1.00%
$148,350 $0
May 5 $0.000221
+6.29%
$155,388 $0
Mar 31 $0.0000836
+0.00%
$-- $0
Mar 24 $0.0000786
+0.00%
$-- $1
Mar 17 $0.0000907
+0.00%
$-- $0
Mar 10 $0.0000439
+0.00%
$-- $3,052
Mar 3 $0.0000782
+0.00%
$-- $0.1
Feb 24 $0.000081
+0.00%
$-- $0.1
Feb 10 $0.000108
+0.00%
$-- $1
Feb 3 $0.000145
+0.00%
$-- $0
Jan 27 $0.0000414
+0.00%
$-- $0.1
Jan 20 $0.0000294
+0.00%
$-- $0.1
Jan 13 $0.0000285
+5.70%
$-- $0
Jan 6 $0.0000243
-70.30%
$19,844 $13
Dec 30 $0.0000823
+83.19%
$63,551 $8
Dec 9 $0.0000486
-1.90%
$-- $8
Nov 25 $0.000213
+78.12%
$-- $6
Nov 18 $0.0000375
-57.14%
$92,961 $25
Nov 11 $0.000149
+0.00%
$68,091 $10,054
Oct 30 $0.000021
+0.11%
$-- $22
Oct 23 $0.000021
+0.24%
$16,348 $76
Oct 16 $0.000021
-0.42%
$16,314 $76
Oct 9 $0.0000211
+1.39%
$16,380 $65
Oct 2 $0.0000208
-0.58%
$16,190 $65
Sep 25 $0.0000209
-0.98%
$16,289 $76
Sep 18 $0.0000211
-0.23%
$16,455 $65
Sep 11 $0.0000212
+0.46%
$16,445 $65
Sep 4 $0.000021
-0.06%
$16,430 $65
Aug 28 $0.000021
-0.53%
$16,363 $76
Aug 21 $0.0000212
+0.02%
$16,453 $65
Aug 14 $0.0000212
+0.83%
$16,486 $65
Aug 7 $0.000021
+0.19%
$16,297 $65
Jul 31 $0.000021
-0.22%
$16,295 $76
Jul 24 $0.000021
+0.02%
$16,328 $76
Jul 17 $0.000021
-0.31%
$16,316 $76
Jul 10 $0.0000211
+0.32%
$16,392 $76
Jul 3 $0.000021
+0.08%
$16,339 $76
Jun 26 $0.000021
-0.12%
$16,325 $76
Jun 19 $0.000021
-0.14%
$16,343 $65
Jun 12 $0.000021
-0.06%
$16,341 $65
Jun 5 $0.000021
-0.16%
$16,347 $76
Download