TurboTrix Finance Historical Data

TTF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0000449
+7.36%
$34,922 $0
Dec 15, 2024 $0.0000486
+0.00%
$-- $0
Dec 11, 2024 $0.0000486
+0.00%
$-- $0.1
Dec 9, 2024 $0.0000496
+0.00%
$-- $8
Dec 8, 2024 $0.0000496
-70.54%
$38,562 $8
Nov 30, 2024 $0.000213
+0.00%
$165,587 $1
Nov 29, 2024 $0.000213
+138.25%
$165,587 $4
Nov 28, 2024 $0.0000894
+0.00%
$69,501 $0.1
Nov 27, 2024 $0.0000887
+0.00%
$-- $0.1
Nov 26, 2024 $0.0000887
-6.38%
$68,991 $0
Nov 25, 2024 $0.0000948
-20.73%
$73,695 $1
Nov 24, 2024 $0.00012
+218.53%
$92,961 $15
Nov 23, 2024 $0.0000375
-65.47%
$29,185 $3
Nov 22, 2024 $0.0000506
+33.50%
$39,322 $1
Nov 21, 2024 $0.0000379
-62.91%
$29,455 $2
Nov 20, 2024 $0.000102
+94.95%
$79,409 $12
Nov 19, 2024 $0.0000524
+0.00%
$40,734 $8
Nov 18, 2024 $0.0000875
+0.00%
$68,091 $0
Nov 17, 2024 $0.0000875
-41.06%
$68,091 $341
Nov 16, 2024 $0.000149
+0.00%
$115,525 $10,054
Oct 31, 2023 $0.000021
+0.04%
$-- $11
Oct 30, 2023 $0.000021
+0.04%
$16,359 $11
Oct 29, 2023 $0.000021
-0.08%
$16,348 $11
Oct 28, 2023 $0.000021
+0.14%
$16,362 $11
Oct 27, 2023 $0.000021
-0.05%
$16,336 $11
Oct 26, 2023 $0.000021
+0.08%
$16,344 $11
Oct 25, 2023 $0.000021
-0.05%
$16,334 $11
Oct 24, 2023 $0.000021
+0.37%
$16,354 $11
Oct 23, 2023 $0.000021
-0.08%
$16,297 $11
Oct 22, 2023 $0.000021
-0.09%
$16,314 $11
Oct 21, 2023 $0.000021
+0.01%
$16,333 $11
Oct 20, 2023 $0.000021
+0.14%
$16,332 $11
Oct 19, 2023 $0.000021
-0.38%
$16,306 $11
Oct 18, 2023 $0.0000211
+0.02%
$16,373 $11
Oct 17, 2023 $0.000021
+0.10%
$16,367 $11
Oct 16, 2023 $0.000021
-0.21%
$16,348 $11
Oct 15, 2023 $0.0000211
-0.20%
$16,380 $11
Oct 14, 2023 $0.0000211
+0.26%
$16,419 $11
Oct 13, 2023 $0.0000211
-0.02%
$16,381 $11
Oct 12, 2023 $0.0000211
+0.31%
$16,392 $11
Oct 11, 2023 $0.000021
-0.04%
$16,349 $11
Oct 10, 2023 $0.000021
-0.23%
$16,357 $11
Oct 9, 2023 $0.0000211
+1.24%
$16,395 $11
Oct 8, 2023 $0.0000208
+0.00%
$16,190 $11
Oct 7, 2023 $0.0000208
-0.83%
$16,200 $11
Oct 6, 2023 $0.000021
-0.12%
$16,336 $11
Oct 5, 2023 $0.000021
+0.06%
$16,351 $11
Oct 4, 2023 $0.000021
+0.10%
$16,342 $11
Oct 3, 2023 $0.000021
-0.14%
$16,332 $11
Oct 2, 2023 $0.000021
+0.23%
$16,331 $11