TurboTrix Finance Historical Data

TTF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000213
+138.25%
$ 165,587 $ 4
Nov 28, 2024 $ 0.0000894
+0.00%
$ 69,501 $ 0.1
Nov 27, 2024 $ 0.0000887
+0.00%
$ -- $ 0.1
Nov 26, 2024 $ 0.0000887
-6.38%
$ 68,991 $ 0
Nov 25, 2024 $ 0.0000948
-20.73%
$ 73,695 $ 1
Nov 24, 2024 $ 0.00012
+218.53%
$ 92,961 $ 15
Nov 23, 2024 $ 0.0000375
-65.47%
$ 29,185 $ 3
Nov 22, 2024 $ 0.0000506
+33.50%
$ 39,322 $ 1
Nov 21, 2024 $ 0.0000379
-62.91%
$ 29,455 $ 2
Nov 20, 2024 $ 0.000102
+94.95%
$ 79,409 $ 12
Nov 19, 2024 $ 0.0000524
+0.00%
$ 40,734 $ 8
Nov 18, 2024 $ 0.0000875
+0.00%
$ 68,091 $ 0
Nov 17, 2024 $ 0.0000875
-41.06%
$ 68,091 $ 341
Nov 16, 2024 $ 0.000149
+0.00%
$ 115,525 $ 10,054
Oct 31, 2023 $ 0.000021
+0.04%
$ -- $ 11
Oct 30, 2023 $ 0.000021
+0.04%
$ 16,359 $ 11
Oct 29, 2023 $ 0.000021
-0.08%
$ 16,348 $ 11
Oct 28, 2023 $ 0.000021
+0.14%
$ 16,362 $ 11
Oct 27, 2023 $ 0.000021
-0.05%
$ 16,336 $ 11
Oct 26, 2023 $ 0.000021
+0.08%
$ 16,344 $ 11
Oct 25, 2023 $ 0.000021
-0.05%
$ 16,334 $ 11
Oct 24, 2023 $ 0.000021
+0.37%
$ 16,354 $ 11
Oct 23, 2023 $ 0.000021
-0.08%
$ 16,297 $ 11
Oct 22, 2023 $ 0.000021
-0.09%
$ 16,314 $ 11
Oct 21, 2023 $ 0.000021
+0.01%
$ 16,333 $ 11
Oct 20, 2023 $ 0.000021
+0.14%
$ 16,332 $ 11
Oct 19, 2023 $ 0.000021
-0.38%
$ 16,306 $ 11
Oct 18, 2023 $ 0.0000211
+0.02%
$ 16,373 $ 11
Oct 17, 2023 $ 0.000021
+0.10%
$ 16,367 $ 11
Oct 16, 2023 $ 0.000021
-0.21%
$ 16,348 $ 11
Oct 15, 2023 $ 0.0000211
-0.20%
$ 16,380 $ 11
Oct 14, 2023 $ 0.0000211
+0.26%
$ 16,419 $ 11
Oct 13, 2023 $ 0.0000211
-0.02%
$ 16,381 $ 11
Oct 12, 2023 $ 0.0000211
+0.31%
$ 16,392 $ 11
Oct 11, 2023 $ 0.000021
-0.04%
$ 16,349 $ 11
Oct 10, 2023 $ 0.000021
-0.23%
$ 16,357 $ 11
Oct 9, 2023 $ 0.0000211
+1.24%
$ 16,395 $ 11
Oct 8, 2023 $ 0.0000208
+0.00%
$ 16,190 $ 11
Oct 7, 2023 $ 0.0000208
-0.83%
$ 16,200 $ 11
Oct 6, 2023 $ 0.000021
-0.12%
$ 16,336 $ 11
Oct 5, 2023 $ 0.000021
+0.06%
$ 16,351 $ 11
Oct 4, 2023 $ 0.000021
+0.10%
$ 16,342 $ 11
Oct 3, 2023 $ 0.000021
-0.14%
$ 16,332 $ 11
Oct 2, 2023 $ 0.000021
+0.23%
$ 16,331 $ 11
Oct 1, 2023 $ 0.0000209
-0.38%
$ 16,289 $ 11
Sep 30, 2023 $ 0.000021
+0.08%
$ 16,353 $ 11
Sep 29, 2023 $ 0.000021
+0.00%
$ 16,338 $ 11
Sep 28, 2023 $ 0.000021
+0.08%
$ 16,338 $ 11
Sep 27, 2023 $ 0.000021
+0.01%
$ 16,324 $ 11
Sep 26, 2023 $ 0.000021
-0.10%
$ 16,326 $ 11