TurboTrix Finance Historical Data

TTF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $0.0000209
-0.38%
$16,289 $11
Sep 30, 2023 $0.000021
+0.08%
$16,353 $11
Sep 29, 2023 $0.000021
+0.00%
$16,338 $11
Sep 28, 2023 $0.000021
+0.08%
$16,338 $11
Sep 27, 2023 $0.000021
+0.01%
$16,324 $11
Sep 26, 2023 $0.000021
-0.10%
$16,326 $11
Sep 25, 2023 $0.000021
-0.67%
$16,340 $11
Sep 24, 2023 $0.0000212
+0.20%
$16,455 $11
Sep 23, 2023 $0.0000211
+0.24%
$16,422 $11
Sep 22, 2023 $0.0000211
+0.14%
$16,382 $11
Sep 21, 2023 $0.000021
+0.11%
$16,364 $11
Sep 20, 2023 $0.000021
-0.04%
$16,347 $11
Sep 19, 2023 $0.000021
-0.17%
$16,350 $11
Sep 18, 2023 $0.0000211
-0.46%
$16,384 $11
Sep 17, 2023 $0.0000211
-0.36%
$16,445 $11
Sep 16, 2023 $0.0000212
+0.62%
$16,505 $11
Sep 15, 2023 $0.0000211
+0.11%
$16,392 $11
Sep 14, 2023 $0.0000211
+0.05%
$16,376 $11
Sep 13, 2023 $0.000021
-0.11%
$16,367 $11
Sep 12, 2023 $0.0000211
-0.10%
$16,383 $11
Sep 11, 2023 $0.0000211
-0.17%
$16,402 $11
Sep 10, 2023 $0.0000211
+0.39%
$16,430 $11
Sep 9, 2023 $0.000021
-0.04%
$16,351 $11
Sep 8, 2023 $0.000021
+0.59%
$16,358 $11
Sep 7, 2023 $0.0000209
-0.59%
$16,262 $11
Sep 6, 2023 $0.000021
-0.16%
$16,354 $11
Sep 5, 2023 $0.0000211
+0.30%
$16,388 $11
Sep 4, 2023 $0.000021
-0.11%
$16,342 $11
Sep 3, 2023 $0.000021
-0.37%
$16,363 $11
Sep 2, 2023 $0.000021
-0.49%
$16,362 $11
Sep 1, 2023 $0.0000211
-0.07%
$16,433 $11
Aug 31, 2023 $0.0000211
+0.35%
$16,448 $11
Aug 30, 2023 $0.0000211
+0.13%
$16,390 $11
Aug 29, 2023 $0.000021
-0.15%
$16,371 $11
Aug 28, 2023 $0.0000211
-0.35%
$16,393 $11
Aug 27, 2023 $0.0000212
-0.21%
$16,453 $11
Aug 26, 2023 $0.0000212
+0.70%
$16,484 $11
Aug 25, 2023 $0.000021
-0.25%
$16,367 $11
Aug 24, 2023 $0.0000211
+0.40%
$16,417 $11
Aug 23, 2023 $0.000021
+0.10%
$16,362 $11
Aug 22, 2023 $0.000021
-0.26%
$16,336 $11
Aug 21, 2023 $0.0000211
-0.61%
$16,381 $11
Aug 20, 2023 $0.0000212
+0.20%
$16,486 $11
Aug 19, 2023 $0.0000212
+0.17%
$16,456 $11
Aug 18, 2023 $0.0000211
+0.03%
$16,435 $11
Aug 17, 2023 $0.0000211
+0.42%
$16,427 $11
Aug 16, 2023 $0.000021
+0.23%
$16,371 $11
Aug 15, 2023 $0.000021
+0.13%
$16,338 $11
Aug 14, 2023 $0.000021
-0.03%
$16,316 $11
Aug 13, 2023 $0.000021
-0.28%
$16,297 $11