TurboTrix Finance Historical Data

TTF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.000021
-0.67%
$ 16,340 $ 11
Sep 24, 2023 $ 0.0000212
+0.20%
$ 16,455 $ 11
Sep 23, 2023 $ 0.0000211
+0.24%
$ 16,422 $ 11
Sep 22, 2023 $ 0.0000211
+0.14%
$ 16,382 $ 11
Sep 21, 2023 $ 0.000021
+0.11%
$ 16,364 $ 11
Sep 20, 2023 $ 0.000021
-0.04%
$ 16,347 $ 11
Sep 19, 2023 $ 0.000021
-0.17%
$ 16,350 $ 11
Sep 18, 2023 $ 0.0000211
-0.46%
$ 16,384 $ 11
Sep 17, 2023 $ 0.0000211
-0.36%
$ 16,445 $ 11
Sep 16, 2023 $ 0.0000212
+0.62%
$ 16,505 $ 11
Sep 15, 2023 $ 0.0000211
+0.11%
$ 16,392 $ 11
Sep 14, 2023 $ 0.0000211
+0.05%
$ 16,376 $ 11
Sep 13, 2023 $ 0.000021
-0.11%
$ 16,367 $ 11
Sep 12, 2023 $ 0.0000211
-0.10%
$ 16,383 $ 11
Sep 11, 2023 $ 0.0000211
-0.17%
$ 16,402 $ 11
Sep 10, 2023 $ 0.0000211
+0.39%
$ 16,430 $ 11
Sep 9, 2023 $ 0.000021
-0.04%
$ 16,351 $ 11
Sep 8, 2023 $ 0.000021
+0.59%
$ 16,358 $ 11
Sep 7, 2023 $ 0.0000209
-0.59%
$ 16,262 $ 11
Sep 6, 2023 $ 0.000021
-0.16%
$ 16,354 $ 11
Sep 5, 2023 $ 0.0000211
+0.30%
$ 16,388 $ 11
Sep 4, 2023 $ 0.000021
-0.11%
$ 16,342 $ 11
Sep 3, 2023 $ 0.000021
-0.37%
$ 16,363 $ 11
Sep 2, 2023 $ 0.000021
-0.49%
$ 16,362 $ 11
Sep 1, 2023 $ 0.0000211
-0.07%
$ 16,433 $ 11
Aug 31, 2023 $ 0.0000211
+0.35%
$ 16,448 $ 11
Aug 30, 2023 $ 0.0000211
+0.13%
$ 16,390 $ 11
Aug 29, 2023 $ 0.000021
-0.15%
$ 16,371 $ 11
Aug 28, 2023 $ 0.0000211
-0.35%
$ 16,393 $ 11
Aug 27, 2023 $ 0.0000212
-0.21%
$ 16,453 $ 11
Aug 26, 2023 $ 0.0000212
+0.70%
$ 16,484 $ 11
Aug 25, 2023 $ 0.000021
-0.25%
$ 16,367 $ 11
Aug 24, 2023 $ 0.0000211
+0.40%
$ 16,417 $ 11
Aug 23, 2023 $ 0.000021
+0.10%
$ 16,362 $ 11
Aug 22, 2023 $ 0.000021
-0.26%
$ 16,336 $ 11
Aug 21, 2023 $ 0.0000211
-0.61%
$ 16,381 $ 11
Aug 20, 2023 $ 0.0000212
+0.20%
$ 16,486 $ 11
Aug 19, 2023 $ 0.0000212
+0.17%
$ 16,456 $ 11
Aug 18, 2023 $ 0.0000211
+0.03%
$ 16,435 $ 11
Aug 17, 2023 $ 0.0000211
+0.42%
$ 16,427 $ 11
Aug 16, 2023 $ 0.000021
+0.23%
$ 16,371 $ 11
Aug 15, 2023 $ 0.000021
+0.13%
$ 16,338 $ 11
Aug 14, 2023 $ 0.000021
-0.03%
$ 16,316 $ 11
Aug 13, 2023 $ 0.000021
-0.28%
$ 16,297 $ 11
Aug 12, 2023 $ 0.000021
+0.12%
$ 16,340 $ 11
Aug 11, 2023 $ 0.000021
+0.01%
$ 16,321 $ 11
Aug 10, 2023 $ 0.000021
-0.03%
$ 16,318 $ 11
Aug 9, 2023 $ 0.000021
-0.03%
$ 16,322 $ 11
Aug 8, 2023 $ 0.000021
+0.08%
$ 16,331 $ 11
Aug 7, 2023 $ 0.000021
+0.03%
$ 16,313 $ 11