TurboTrix Finance Historical Data

TTF Page 4
Date Close Price change Market cap Trading volume
Aug 12, 2023 $0.000021
+0.12%
$16,340 $11
Aug 11, 2023 $0.000021
+0.01%
$16,321 $11
Aug 10, 2023 $0.000021
-0.03%
$16,318 $11
Aug 9, 2023 $0.000021
-0.03%
$16,322 $11
Aug 8, 2023 $0.000021
+0.08%
$16,331 $11
Aug 7, 2023 $0.000021
+0.03%
$16,313 $11
Aug 6, 2023 $0.000021
-0.27%
$16,295 $11
Aug 5, 2023 $0.000021
+0.11%
$16,335 $11
Aug 4, 2023 $0.000021
-0.09%
$16,316 $11
Aug 3, 2023 $0.000021
+0.06%
$16,328 $11
Aug 2, 2023 $0.000021
+0.27%
$16,327 $11
Aug 1, 2023 $0.0000209
-0.28%
$16,285 $11
Jul 31, 2023 $0.000021
+0.00%
$16,329 $11
Jul 30, 2023 $0.000021
-0.12%
$16,328 $11
Jul 29, 2023 $0.000021
+0.02%
$16,346 $11
Jul 28, 2023 $0.000021
+0.09%
$16,341 $11
Jul 27, 2023 $0.000021
-0.15%
$16,319 $11
Jul 26, 2023 $0.000021
+0.07%
$16,350 $11
Jul 25, 2023 $0.000021
-0.06%
$16,331 $11
Jul 24, 2023 $0.000021
+0.08%
$16,337 $11
Jul 23, 2023 $0.000021
-0.24%
$16,316 $11
Jul 22, 2023 $0.000021
+0.12%
$16,364 $11
Jul 21, 2023 $0.000021
+0.00%
$16,343 $11
Jul 20, 2023 $0.000021
-0.01%
$16,350 $11
Jul 19, 2023 $0.000021
+0.08%
$16,344 $11
Jul 18, 2023 $0.000021
-0.07%
$16,335 $11
Jul 17, 2023 $0.000021
-0.16%
$16,341 $11
Jul 16, 2023 $0.0000211
+0.33%
$16,392 $11
Jul 15, 2023 $0.000021
+0.06%
$16,352 $11
Jul 14, 2023 $0.000021
+0.17%
$16,335 $11
Jul 13, 2023 $0.000021
-0.17%
$16,309 $11
Jul 12, 2023 $0.000021
+0.00%
$16,337 $11
Jul 11, 2023 $0.000021
+0.05%
$16,338 $11
Jul 10, 2023 $0.000021
-0.07%
$16,327 $11
Jul 9, 2023 $0.000021
+0.09%
$16,339 $11
Jul 8, 2023 $0.000021
-0.10%
$16,322 $11
Jul 7, 2023 $0.000021
-0.27%
$16,342 $11
Jul 6, 2023 $0.000021
+0.20%
$16,371 $11
Jul 5, 2023 $0.000021
-0.16%
$16,330 $11
Jul 4, 2023 $0.000021
+0.10%
$16,355 $11
Jul 3, 2023 $0.000021
-0.01%
$16,323 $11
Jul 2, 2023 $0.000021
-0.01%
$16,325 $11
Jul 1, 2023 $0.000021
-0.07%
$16,320 $11
Jun 30, 2023 $0.000021
-0.03%
$16,331 $11
Jun 29, 2023 $0.000021
-0.09%
$16,331 $11
Jun 28, 2023 $0.000021
+0.05%
$16,346 $11
Jun 27, 2023 $0.000021
-0.05%
$16,328 $11
Jun 26, 2023 $0.000021
-0.08%
$16,332 $11
Jun 25, 2023 $0.000021
-0.07%
$16,343 $11
Jun 24, 2023 $0.000021
-0.10%
$16,317 $11