TurboTrix Finance Historical Data

TTF Page 4
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.000021
-0.27%
$ 16,295 $ 11
Aug 5, 2023 $ 0.000021
+0.11%
$ 16,335 $ 11
Aug 4, 2023 $ 0.000021
-0.09%
$ 16,316 $ 11
Aug 3, 2023 $ 0.000021
+0.06%
$ 16,328 $ 11
Aug 2, 2023 $ 0.000021
+0.27%
$ 16,327 $ 11
Aug 1, 2023 $ 0.0000209
-0.28%
$ 16,285 $ 11
Jul 31, 2023 $ 0.000021
+0.00%
$ 16,329 $ 11
Jul 30, 2023 $ 0.000021
-0.12%
$ 16,328 $ 11
Jul 29, 2023 $ 0.000021
+0.02%
$ 16,346 $ 11
Jul 28, 2023 $ 0.000021
+0.09%
$ 16,341 $ 11
Jul 27, 2023 $ 0.000021
-0.15%
$ 16,319 $ 11
Jul 26, 2023 $ 0.000021
+0.07%
$ 16,350 $ 11
Jul 25, 2023 $ 0.000021
-0.06%
$ 16,331 $ 11
Jul 24, 2023 $ 0.000021
+0.08%
$ 16,337 $ 11
Jul 23, 2023 $ 0.000021
-0.24%
$ 16,316 $ 11
Jul 22, 2023 $ 0.000021
+0.12%
$ 16,364 $ 11
Jul 21, 2023 $ 0.000021
+0.00%
$ 16,343 $ 11
Jul 20, 2023 $ 0.000021
-0.01%
$ 16,350 $ 11
Jul 19, 2023 $ 0.000021
+0.08%
$ 16,344 $ 11
Jul 18, 2023 $ 0.000021
-0.07%
$ 16,335 $ 11
Jul 17, 2023 $ 0.000021
-0.16%
$ 16,341 $ 11
Jul 16, 2023 $ 0.0000211
+0.33%
$ 16,392 $ 11
Jul 15, 2023 $ 0.000021
+0.06%
$ 16,352 $ 11
Jul 14, 2023 $ 0.000021
+0.17%
$ 16,335 $ 11
Jul 13, 2023 $ 0.000021
-0.17%
$ 16,309 $ 11
Jul 12, 2023 $ 0.000021
+0.00%
$ 16,337 $ 11
Jul 11, 2023 $ 0.000021
+0.05%
$ 16,338 $ 11
Jul 10, 2023 $ 0.000021
-0.07%
$ 16,327 $ 11
Jul 9, 2023 $ 0.000021
+0.09%
$ 16,339 $ 11
Jul 8, 2023 $ 0.000021
-0.10%
$ 16,322 $ 11
Jul 7, 2023 $ 0.000021
-0.27%
$ 16,342 $ 11
Jul 6, 2023 $ 0.000021
+0.20%
$ 16,371 $ 11
Jul 5, 2023 $ 0.000021
-0.16%
$ 16,330 $ 11
Jul 4, 2023 $ 0.000021
+0.10%
$ 16,355 $ 11
Jul 3, 2023 $ 0.000021
-0.01%
$ 16,323 $ 11
Jul 2, 2023 $ 0.000021
-0.01%
$ 16,325 $ 11
Jul 1, 2023 $ 0.000021
-0.07%
$ 16,320 $ 11
Jun 30, 2023 $ 0.000021
-0.03%
$ 16,331 $ 11
Jun 29, 2023 $ 0.000021
-0.09%
$ 16,331 $ 11
Jun 28, 2023 $ 0.000021
+0.05%
$ 16,346 $ 11
Jun 27, 2023 $ 0.000021
-0.05%
$ 16,328 $ 11
Jun 26, 2023 $ 0.000021
-0.08%
$ 16,332 $ 11
Jun 25, 2023 $ 0.000021
-0.07%
$ 16,343 $ 11
Jun 24, 2023 $ 0.000021
-0.10%
$ 16,317 $ 11
Jun 23, 2023 $ 0.000021
+0.10%
$ 16,344 $ 11
Jun 22, 2023 $ 0.000021
-0.09%
$ 16,339 $ 11
Jun 21, 2023 $ 0.000021
+0.05%
$ 16,339 $ 11
Jun 20, 2023 $ 0.000021
+0.17%
$ 16,314 $ 11
Jun 19, 2023 $ 0.000021
-0.26%
$ 16,297 $ 11
Jun 18, 2023 $ 0.000021
+0.04%
$ 16,341 $ 11