TurboTrix Finance Historical Data

TTF Page 5
Date Close Price change Market cap Trading volume
Jun 23, 2023 $0.000021
+0.10%
$16,344 $11
Jun 22, 2023 $0.000021
-0.09%
$16,339 $11
Jun 21, 2023 $0.000021
+0.05%
$16,339 $11
Jun 20, 2023 $0.000021
+0.17%
$16,314 $11
Jun 19, 2023 $0.000021
-0.26%
$16,297 $11
Jun 18, 2023 $0.000021
+0.04%
$16,341 $11
Jun 17, 2023 $0.000021
+0.06%
$16,337 $11
Jun 16, 2023 $0.000021
+0.06%
$16,326 $11
Jun 15, 2023 $0.000021
-0.03%
$16,319 $11
Jun 14, 2023 $0.000021
+0.07%
$16,328 $11
Jun 13, 2023 $0.000021
-0.06%
$16,317 $11
Jun 12, 2023 $0.000021
-0.07%
$16,336 $11
Jun 11, 2023 $0.000021
-0.09%
$16,347 $11
Jun 10, 2023 $0.000021
+0.14%
$16,360 $11
Jun 9, 2023 $0.000021
-0.13%
$16,331 $11
Jun 8, 2023 $0.000021
+0.09%
$16,355 $11
Jun 7, 2023 $0.000021
+0.02%
$16,332 $11
Jun 6, 2023 $0.000021
-0.09%
$16,333 $11
Jun 5, 2023 $0.000021
-0.16%
$16,348 $11
Jun 4, 2023 $0.000021
-0.07%
$16,370 $11
Jun 3, 2023 $0.0000211
+0.25%
$16,386 $11
Jun 2, 2023 $0.000021
+0.01%
$16,340 $11
Jun 1, 2023 $0.000021
+0.08%
$16,340 $11
May 31, 2023 $0.000021
-0.16%
$16,320 $11
May 30, 2023 $0.000021
-0.03%
$16,343 $11
May 29, 2023 $0.000021
-0.62%
$16,344 $11
May 28, 2023 $0.0000211
-1.52%
$16,424 $11
May 27, 2023 $0.0000214
+1.56%
$16,679 $11
May 26, 2023 $0.0000212
+0.37%
$16,450 $11
May 25, 2023 $0.0000211
-0.48%
$16,388 $22
May 24, 2023 $0.0000212
+0.71%
$16,467 $11
May 23, 2023 $0.000021
-0.07%
$16,352 $11
May 22, 2023 $0.000021
-0.79%
$16,367 $11
May 21, 2023 $0.0000212
-0.47%
$16,508 $11
May 20, 2023 $0.0000213
+1.34%
$16,585 $11
May 19, 2023 $0.000021
+0.09%
$16,371 $11
May 18, 2023 $0.000021
+0.12%
$16,360 $11
May 17, 2023 $0.000021
+0.03%
$16,344 $11
May 16, 2023 $0.000021
-0.39%
$16,346 $11
May 15, 2023 $0.0000211
-2.79%
$16,420 $11
May 14, 2023 $0.0000217
+0.18%
$16,894 $11
May 13, 2023 $0.0000217
+3.26%
$16,913 $11
May 12, 2023 $0.0000211
-0.21%
$16,382 $11
May 11, 2023 $0.0000211
+0.20%
$16,406 $11
May 10, 2023 $0.000021
+0.04%
$16,363 $11
May 9, 2023 $0.000021
-0.02%
$16,350 $11
May 8, 2023 $0.000021
-1.04%
$16,333 $11
May 7, 2023 $0.0000212
+0.61%
$16,494 $11
May 6, 2023 $0.0000211
+0.20%
$16,387 $11
May 5, 2023 $0.000021
-0.09%
$16,339 $11