TurboTrix Finance Historical Data

TTF Page 5
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.000021
+0.06%
$ 16,337 $ 11
Jun 16, 2023 $ 0.000021
+0.06%
$ 16,326 $ 11
Jun 15, 2023 $ 0.000021
-0.03%
$ 16,319 $ 11
Jun 14, 2023 $ 0.000021
+0.07%
$ 16,328 $ 11
Jun 13, 2023 $ 0.000021
-0.06%
$ 16,317 $ 11
Jun 12, 2023 $ 0.000021
-0.07%
$ 16,336 $ 11
Jun 11, 2023 $ 0.000021
-0.09%
$ 16,347 $ 11
Jun 10, 2023 $ 0.000021
+0.14%
$ 16,360 $ 11
Jun 9, 2023 $ 0.000021
-0.13%
$ 16,331 $ 11
Jun 8, 2023 $ 0.000021
+0.09%
$ 16,355 $ 11
Jun 7, 2023 $ 0.000021
+0.02%
$ 16,332 $ 11
Jun 6, 2023 $ 0.000021
-0.09%
$ 16,333 $ 11
Jun 5, 2023 $ 0.000021
-0.16%
$ 16,348 $ 11
Jun 4, 2023 $ 0.000021
-0.07%
$ 16,370 $ 11
Jun 3, 2023 $ 0.0000211
+0.25%
$ 16,386 $ 11
Jun 2, 2023 $ 0.000021
+0.01%
$ 16,340 $ 11
Jun 1, 2023 $ 0.000021
+0.08%
$ 16,340 $ 11
May 31, 2023 $ 0.000021
-0.16%
$ 16,320 $ 11
May 30, 2023 $ 0.000021
-0.03%
$ 16,343 $ 11
May 29, 2023 $ 0.000021
-0.62%
$ 16,344 $ 11
May 28, 2023 $ 0.0000211
-1.52%
$ 16,424 $ 11
May 27, 2023 $ 0.0000214
+1.56%
$ 16,679 $ 11
May 26, 2023 $ 0.0000212
+0.37%
$ 16,450 $ 11
May 25, 2023 $ 0.0000211
-0.48%
$ 16,388 $ 22
May 24, 2023 $ 0.0000212
+0.71%
$ 16,467 $ 11
May 23, 2023 $ 0.000021
-0.07%
$ 16,352 $ 11
May 22, 2023 $ 0.000021
-0.79%
$ 16,367 $ 11
May 21, 2023 $ 0.0000212
-0.47%
$ 16,508 $ 11
May 20, 2023 $ 0.0000213
+1.34%
$ 16,585 $ 11
May 19, 2023 $ 0.000021
+0.09%
$ 16,371 $ 11
May 18, 2023 $ 0.000021
+0.12%
$ 16,360 $ 11
May 17, 2023 $ 0.000021
+0.03%
$ 16,344 $ 11
May 16, 2023 $ 0.000021
-0.39%
$ 16,346 $ 11
May 15, 2023 $ 0.0000211
-2.79%
$ 16,420 $ 11
May 14, 2023 $ 0.0000217
+0.18%
$ 16,894 $ 11
May 13, 2023 $ 0.0000217
+3.26%
$ 16,913 $ 11
May 12, 2023 $ 0.0000211
-0.21%
$ 16,382 $ 11
May 11, 2023 $ 0.0000211
+0.20%
$ 16,406 $ 11
May 10, 2023 $ 0.000021
+0.04%
$ 16,363 $ 11
May 9, 2023 $ 0.000021
-0.02%
$ 16,350 $ 11
May 8, 2023 $ 0.000021
-1.04%
$ 16,333 $ 11
May 7, 2023 $ 0.0000212
+0.61%
$ 16,494 $ 11
May 6, 2023 $ 0.0000211
+0.20%
$ 16,387 $ 11
May 5, 2023 $ 0.000021
-0.09%
$ 16,339 $ 11
May 4, 2023 $ 0.000021
-0.29%
$ 16,366 $ 11
May 3, 2023 $ 0.0000211
+0.01%
$ 16,423 $ 11
May 2, 2023 $ 0.0000211
+0.30%
$ 16,411 $ 11
May 1, 2023 $ 0.000021
-0.67%
$ 16,358 $ 11
Apr 30, 2023 $ 0.0000211
-0.29%
$ 16,434 $ 11
Apr 29, 2023 $ 0.0000212
+0.48%
$ 16,485 $ 11