TurboTrix Finance Historical Data

TTF Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.000021
-0.29%
$16,366 $11
May 3, 2023 $0.0000211
+0.01%
$16,423 $11
May 2, 2023 $0.0000211
+0.30%
$16,411 $11
May 1, 2023 $0.000021
-0.67%
$16,358 $11
Apr 30, 2023 $0.0000211
-0.29%
$16,434 $11
Apr 29, 2023 $0.0000212
+0.48%
$16,485 $11
Apr 28, 2023 $0.0000211
+0.42%
$16,418 $11
Apr 27, 2023 $0.000021
+0.03%
$16,343 $11
Apr 26, 2023 $0.000021
-0.06%
$16,349 $11
Apr 25, 2023 $0.000021
-0.13%
$16,352 $11
Apr 24, 2023 $0.0000211
-1.18%
$16,373 $11
Apr 23, 2023 $0.0000213
+1.26%
$16,583 $11
Apr 22, 2023 $0.0000211
+0.10%
$16,373 $11
Apr 21, 2023 $0.000021
-0.65%
$16,352 $11
Apr 20, 2023 $0.0000211
-1.00%
$16,435 $11
Apr 19, 2023 $0.0000213
+1.39%
$16,586 $11
Apr 18, 2023 $0.000021
-0.89%
$16,360 $11
Apr 17, 2023 $0.0000212
+0.21%
$16,513 $11
Apr 16, 2023 $0.0000212
+0.16%
$16,455 $11
Apr 15, 2023 $0.0000211
+0.32%
$16,421 $11
Apr 14, 2023 $0.000021
+0.05%
$16,362 $11
Apr 13, 2023 $0.000021
+0.10%
$16,361 $11
Apr 12, 2023 $0.000021
-0.01%
$16,354 $11
Download