TurboTrix Finance Historical Data

TTF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0000211
+0.42%
$ 16,418 $ 11
Apr 27, 2023 $ 0.000021
+0.03%
$ 16,343 $ 11
Apr 26, 2023 $ 0.000021
-0.06%
$ 16,349 $ 11
Apr 25, 2023 $ 0.000021
-0.13%
$ 16,352 $ 11
Apr 24, 2023 $ 0.0000211
-1.18%
$ 16,373 $ 11
Apr 23, 2023 $ 0.0000213
+1.26%
$ 16,583 $ 11
Apr 22, 2023 $ 0.0000211
+0.10%
$ 16,373 $ 11
Apr 21, 2023 $ 0.000021
-0.65%
$ 16,352 $ 11
Apr 20, 2023 $ 0.0000211
-1.00%
$ 16,435 $ 11
Apr 19, 2023 $ 0.0000213
+1.39%
$ 16,586 $ 11
Apr 18, 2023 $ 0.000021
-0.89%
$ 16,360 $ 11
Apr 17, 2023 $ 0.0000212
+0.21%
$ 16,513 $ 11
Apr 16, 2023 $ 0.0000212
+0.16%
$ 16,455 $ 11
Apr 15, 2023 $ 0.0000211
+0.32%
$ 16,421 $ 11
Apr 14, 2023 $ 0.000021
+0.05%
$ 16,362 $ 11
Apr 13, 2023 $ 0.000021
+0.10%
$ 16,361 $ 11
Apr 12, 2023 $ 0.000021
-0.01%
$ 16,354 $ 11
Download