TurboTrix Finance Historical Data

TTF
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0000327
+0.00%
$ -- $ 0.01
Aug 22, 2025 $ 0.0000346
+0.00%
$ 26,916 $ 0
Jul 24, 2025 $ 0.0000326
+0.00%
$ 25,371 $ 0
May 28, 2025 $ 0.000201
+0.00%
$ -- $ 0.1
May 24, 2025 $ 0.000198
+0.00%
$ 153,925 $ 0
May 23, 2025 $ 0.000199
+0.00%
$ -- $ 0.1
May 22, 2025 $ 0.000199
+1.30%
$ 154,971 $ 0.1
May 21, 2025 $ 0.000197
+1.87%
$ 152,978 $ 0.1
May 20, 2025 $ 0.000192
+0.00%
$ 149,555 $ 0
May 19, 2025 $ 0.000192
+0.81%
$ 149,555 $ 0
May 18, 2025 $ 0.000191
-3.56%
$ 148,350 $ 0
May 17, 2025 $ 0.000198
-0.53%
$ 153,832 $ 0
May 15, 2025 $ 0.0002
-0.05%
$ 155,618 $ 0
May 14, 2025 $ 0.000199
+0.64%
$ 155,074 $ 0
May 13, 2025 $ 0.000201
+1.23%
$ 156,034 $ 0.1
May 12, 2025 $ 0.0002
+0.02%
$ 155,415 $ 0
May 11, 2025 $ 0.0002
-9.44%
$ 155,388 $ 0
May 10, 2025 $ 0.000221
+6.29%
$ 171,882 $ 0
Apr 5, 2025 $ 0.0000836
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0000786
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.0000907
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0000439
+0.00%
$ -- $ 3,052
Mar 4, 2025 $ 0.0000782
+0.00%
$ -- $ 0.1
Feb 25, 2025 $ 0.000081
+0.00%
$ -- $ 0.1
Feb 11, 2025 $ 0.000108
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.000145
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.0000414
+0.00%
$ -- $ 0.1
Jan 21, 2025 $ 0.0000294
+0.00%
$ -- $ 0
Jan 20, 2025 $ 0.0000294
+0.00%
$ 22,874 $ 0
Jan 18, 2025 $ 0.0000285
+0.00%
$ -- $ 0
Jan 17, 2025 $ 0.0000285
+5.70%
$ 22,151 $ 0
Jan 16, 2025 $ 0.0000269
+0.00%
$ 20,956 $ 0
Jan 12, 2025 $ 0.0000255
+0.00%
$ 19,844 $ 0
Jan 10, 2025 $ 0.0000243
+0.00%
$ -- $ 5
Jan 9, 2025 $ 0.0000243
+0.00%
$ 18,872 $ 5
Jan 8, 2025 $ 0.0000852
+0.00%
$ 66,280 $ 0.01
Jan 7, 2025 $ 0.0000852
+3.81%
$ 66,280 $ 3
Jan 6, 2025 $ 0.0000821
+0.47%
$ 63,847 $ 0
Jan 5, 2025 $ 0.0000817
-0.66%
$ 63,551 $ 0
Jan 4, 2025 $ 0.0000823
-23.81%
$ 63,974 $ 7
Jan 3, 2025 $ 0.0000428
+0.00%
$ -- $ 0.1
Jan 2, 2025 $ 0.0000428
+0.00%
$ 33,273 $ 0.1
Jan 1, 2025 $ 0.000043
+0.00%
$ 33,474 $ 0
Dec 30, 2024 $ 0.0000449
+0.00%
$ 34,922 $ 0
Dec 29, 2024 $ 0.0000449
+7.36%
$ 34,922 $ 0
Dec 15, 2024 $ 0.0000486
+0.00%
$ -- $ 0
Dec 11, 2024 $ 0.0000486
+0.00%
$ -- $ 0.1
Dec 9, 2024 $ 0.0000496
+0.00%
$ -- $ 8
Dec 8, 2024 $ 0.0000496
-70.54%
$ 38,562 $ 8
Nov 30, 2024 $ 0.000213
+0.00%
$ 165,587 $ 1
Download