TurboTrix Finance Historical Data

TTF
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0000327
+0.00%
$ -- $ 0.01
Aug 18 $ 0.0000346
+0.00%
$ -- $ 0
Jul 21 $ 0.0000326
+0.00%
$ -- $ 0
May 26 $ 0.000201
+0.00%
$ -- $ 0.1
May 19 $ 0.000198
+3.76%
$ -- $ 0
May 12 $ 0.000198
-1.00%
$ 148,350 $ 0
May 5 $ 0.000221
+6.29%
$ 155,388 $ 0
Mar 31 $ 0.0000836
+0.00%
$ -- $ 0
Mar 24 $ 0.0000786
+0.00%
$ -- $ 1
Mar 17 $ 0.0000907
+0.00%
$ -- $ 0
Mar 10 $ 0.0000439
+0.00%
$ -- $ 3,052
Mar 3 $ 0.0000782
+0.00%
$ -- $ 0.1
Feb 24 $ 0.000081
+0.00%
$ -- $ 0.1
Feb 10 $ 0.000108
+0.00%
$ -- $ 1
Feb 3 $ 0.000145
+0.00%
$ -- $ 0
Jan 27 $ 0.0000414
+0.00%
$ -- $ 0.1
Jan 20 $ 0.0000294
+0.00%
$ -- $ 0.1
Jan 13 $ 0.0000285
+5.70%
$ -- $ 0
Jan 6 $ 0.0000243
-70.30%
$ 19,844 $ 13
Dec 30 $ 0.0000823
+83.19%
$ 63,551 $ 8
Dec 9 $ 0.0000486
-1.90%
$ -- $ 8
Nov 25 $ 0.000213
+78.12%
$ -- $ 6
Nov 18 $ 0.0000375
-57.14%
$ 92,961 $ 25
Nov 11 $ 0.000149
+0.00%
$ 68,091 $ 10,054
Oct 30 $ 0.000021
+0.11%
$ -- $ 22
Oct 23 $ 0.000021
+0.24%
$ 16,348 $ 76
Oct 16 $ 0.000021
-0.42%
$ 16,314 $ 76
Oct 9 $ 0.0000211
+1.39%
$ 16,380 $ 65
Oct 2 $ 0.0000208
-0.58%
$ 16,190 $ 65
Sep 25 $ 0.0000209
-0.98%
$ 16,289 $ 76
Sep 18 $ 0.0000211
-0.23%
$ 16,455 $ 65
Sep 11 $ 0.0000212
+0.46%
$ 16,445 $ 65
Sep 4 $ 0.000021
-0.06%
$ 16,430 $ 65
Aug 28 $ 0.000021
-0.53%
$ 16,363 $ 76
Aug 21 $ 0.0000212
+0.02%
$ 16,453 $ 65
Aug 14 $ 0.0000212
+0.83%
$ 16,486 $ 65
Aug 7 $ 0.000021
+0.19%
$ 16,297 $ 65
Jul 31 $ 0.000021
-0.22%
$ 16,295 $ 76
Jul 24 $ 0.000021
+0.02%
$ 16,328 $ 76
Jul 17 $ 0.000021
-0.31%
$ 16,316 $ 76
Jul 10 $ 0.0000211
+0.32%
$ 16,392 $ 76
Jul 3 $ 0.000021
+0.08%
$ 16,339 $ 76
Jun 26 $ 0.000021
-0.12%
$ 16,325 $ 76
Jun 19 $ 0.000021
-0.14%
$ 16,343 $ 65
Jun 12 $ 0.000021
-0.06%
$ 16,341 $ 65
Jun 5 $ 0.000021
-0.16%
$ 16,347 $ 76
May 29 $ 0.000021
-0.47%
$ 16,370 $ 76
May 22 $ 0.0000214
+1.11%
$ 16,424 $ 76
May 15 $ 0.0000213
-1.82%
$ 16,508 $ 65
May 8 $ 0.0000217
+2.48%
$ 16,894 $ 66
Download