JOJOWORLD Historical Data

JOJO Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.00339
-2.80%
$383,500 $16,380
May 27, 5 AM $0.00349
-1.30%
$395,247 $16,491
May 27, 4 AM $0.00354
+0.40%
$400,853 $16,079
May 27, 3 AM $0.00355
-2.49%
$401,567 $14,658
May 27, 12 AM $0.00342
+0.00%
$387,562 $6,185
May 26, 11 PM $0.00342
+1.10%
$387,384 $6,100
May 26, 10 PM $0.00338
+0.84%
$383,139 $5,716
May 26, 9 PM $0.00339
+0.05%
$383,559 $5,166
May 26, 8 PM $0.00339
-0.09%
$383,419 $5,269
May 26, 7 PM $0.00339
+0.07%
$383,976 $11,904
May 26, 6 PM $0.0034
+0.00%
$385,360 $12,438
May 26, 5 PM $0.0034
+0.02%
$384,927 $14,754
May 26, 4 PM $0.0034
-0.06%
$384,522 $14,830
May 26, 3 PM $0.0034
+0.64%
$384,863 $14,741
May 26, 2 PM $0.00339
+0.34%
$383,333 $14,343
May 26, 1 PM $0.00338
-0.34%
$382,558 $14,277
May 26, 12 PM $0.00339
-1.09%
$383,797 $14,591
May 26, 11 AM $0.00342
-0.33%
$387,290 $17,455
May 26, 10 AM $0.00344
-0.19%
$388,815 $17,547
May 26, 9 AM $0.00344
+0.83%
$389,668 $18,180
May 26, 8 AM $0.00341
+0.36%
$386,456 $17,728
May 26, 7 AM $0.00342
+1.82%
$386,718 $17,671
May 26, 6 AM $0.00331
-0.07%
$374,961 $16,384
May 26, 5 AM $0.00331
+0.00%
$374,317 $16,573
May 26, 4 AM $0.00331
+0.00%
$374,517 $16,664
May 26, 3 AM $0.00331
-0.09%
$374,349 $16,635
May 26, 2 AM $0.00331
-0.70%
$374,923 $16,775
May 26, 1 AM $0.00336
-0.14%
$379,868 $17,594
May 25, 11 PM $0.00352
+0.02%
$398,404 $16,153
May 25, 9 PM $0.00352
-0.77%
$398,051 $16,734
May 25, 8 PM $0.00354
+2.07%
$400,467 $16,620
May 25, 7 PM $0.00343
-1.38%
$388,627 $9,691
May 25, 6 PM $0.00348
-0.76%
$393,672 $9,919
May 25, 5 PM $0.0035
-0.45%
$396,558 $8,780
May 25, 3 PM $0.00352
-0.02%
$398,448 $8,674
May 25, 2 PM $0.00352
+0.09%
$397,970 $8,594
May 25, 1 PM $0.00351
+0.21%
$397,132 $8,549
May 25, 12 PM $0.00348
-2.79%
$393,539 $6,832
May 25, 11 AM $0.00357
+0.27%
$404,627 $5,328
May 25, 10 AM $0.0036
+0.08%
$407,435 $4,641
May 25, 9 AM $0.00361
+0.25%
$408,405 $4,620
May 25, 6 AM $0.0036
+0.10%
$407,896 $5,495
May 25, 5 AM $0.00361
+0.12%
$408,113 $5,191
May 25, 4 AM $0.0036
+0.00%
$407,867 $5,104
May 25, 3 AM $0.00361
-0.10%
$409,021 $5,040
May 25, 2 AM $0.00362
-0.04%
$409,424 $4,955
May 25, 1 AM $0.00362
+0.00%
$409,659 $4,993
May 25, 12 AM $0.00362
+0.00%
$409,663 $4,943
May 24, 10 PM $0.00358
-0.01%
$404,840 $4,567
May 24, 9 PM $0.00357
+0.08%
$403,779 $4,684