JOJOWORLD Historical Data

JOJO
Download
Date Close Price change Market cap Trading volume
Today $0.000151
+0.00%
$17,051 $2
Yesterday $0.000156
+0.00%
$-- $7
Aug 26, 2026 $0.000148
+5.14%
$-- $52
Aug 25, 2026 $0.000176
+29.33%
$19,873 $33
Aug 24, 2026 $0.000184
-0.25%
$-- $10
Aug 23, 2026 $0.000177
-2.36%
$-- $33
Aug 22, 2026 $0.000228
+43.57%
$25,846 $85
Aug 21, 2026 $0.000156
-13.90%
$17,661 $7
Aug 20, 2026 $0.000196
-0.46%
$22,138 $89
Aug 19, 2026 $0.000199
+14.13%
$22,472 $72
Aug 18, 2026 $0.000172
+11.67%
$19,524 $52
Aug 17, 2026 $0.000153
-0.71%
$17,356 $1
Aug 16, 2026 $0.000156
-1.96%
$17,659 $1
Aug 15, 2026 $0.00016
+0.00%
$18,085 $0
Aug 13, 2026 $0.000161
-14.76%
$18,186 $476
Aug 12, 2026 $0.000205
+6.24%
$23,260 $15
Aug 11, 2026 $0.000191
+20.59%
$21,593 $31
Aug 10, 2026 $0.000157
-5.44%
$-- $36
Aug 9, 2026 $0.000132
+2.10%
$14,923 $6
Aug 8, 2026 $0.000144
-26.49%
$16,279 $81
Aug 7, 2026 $0.000193
+20.40%
$21,868 $43
Aug 6, 2026 $0.000155
-11.34%
$17,525 $13
Aug 5, 2026 $0.000182
+4.85%
$20,652 $16
Aug 4, 2026 $0.000186
+16.96%
$-- $23
Aug 3, 2026 $0.00016
-0.59%
$-- $36
Aug 2, 2026 $0.000169
+30.90%
$19,104 $103
Aug 1, 2026 $0.000148
-3.89%
$16,805 $67
Jul 31, 2026 $0.000152
+9.27%
$18,314 $78
Jul 30, 2026 $0.000129
-12.32%
$-- $24
Jul 29, 2026 $0.000148
-2.69%
$16,701 $23
Jul 28, 2026 $0.000144
-5.34%
$-- $0
Jul 27, 2026 $0.000171
+28.70%
$19,306 $76
Jul 26, 2026 $0.000131
-8.61%
$14,792 $10
Jul 25, 2026 $0.000148
-1.09%
$-- $0
Jul 24, 2026 $0.000142
+0.00%
$-- $37
Jul 23, 2026 $0.000143
-1.51%
$-- $45
Jul 22, 2026 $0.000143
+5.91%
$-- $31
Jul 21, 2026 $0.000127
-7.25%
$-- $14
Jul 20, 2026 $0.000141
+18.41%
$15,939 $10
Jul 19, 2026 $0.000118
-0.36%
$-- $4
Jul 17, 2026 $0.000127
-2.11%
$-- $44
Jul 16, 2026 $0.000129
-7.37%
$14,606 $24
Jul 15, 2026 $0.000138
-2.73%
$15,651 $2
Jul 14, 2026 $0.000143
+5.48%
$16,144 $101
Jul 13, 2026 $0.000137
-34.62%
$15,488 $96
Jul 12, 2026 $0.000208
+38.39%
$23,598 $210
Jul 11, 2026 $0.000144
+7.34%
$-- $11
Jul 10, 2026 $0.00014
-0.33%
$-- $17
Jul 9, 2026 $0.000137
+12.36%
$15,510 $28
Jul 8, 2026 $0.000113
+2.98%
$12,834 $2
Download