JOJOWORLD Historical Data

JOJO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00409
+0.00%
$ 462,738 $ 21,117
Yesterday $ 0.00369
+2.96%
$ 418,089 $ 36,829
May 7, 2026 $ 0.00358
-6.67%
$ 405,776 $ 41,130
May 6, 2026 $ 0.00384
+13.26%
$ 435,078 $ 85,936
May 5, 2026 $ 0.00345
-7.04%
$ 390,119 $ 9,622
May 4, 2026 $ 0.00371
+0.24%
$ 419,557 $ 9,779
May 3, 2026 $ 0.00368
-4.16%
$ 416,967 $ 20,876
May 2, 2026 $ 0.00338
-11.47%
$ 382,945 $ 16,825
May 1, 2026 $ 0.00382
+2.09%
$ 431,973 $ 10,944
Apr 30, 2026 $ 0.00374
-4.21%
$ 423,112 $ 21,511
Apr 29, 2026 $ 0.00389
+4.07%
$ 441,723 $ 19,502
Apr 28, 2026 $ 0.00371
-3.63%
$ 419,789 $ 22,450
Apr 27, 2026 $ 0.00385
-1.11%
$ 436,004 $ 21,667
Apr 26, 2026 $ 0.00388
-2.62%
$ 439,473 $ 12,079
Apr 25, 2026 $ 0.00395
-1.65%
$ 447,023 $ 21,418
Apr 24, 2026 $ 0.00402
-3.52%
$ 454,940 $ 27,431
Apr 23, 2026 $ 0.00417
+2.79%
$ 471,605 $ 77,134
Apr 22, 2026 $ 0.00405
+6.04%
$ 458,938 $ 67,253
Apr 21, 2026 $ 0.00383
+0.49%
$ 433,391 $ 11,541
Apr 20, 2026 $ 0.00382
-0.04%
$ 431,841 $ 12,049
Apr 19, 2026 $ 0.00382
+1.01%
$ 431,936 $ 14,909
Apr 18, 2026 $ 0.00378
-0.44%
$ 428,353 $ 33,019
Apr 17, 2026 $ 0.0038
-6.14%
$ 430,425 $ 41,955
Apr 16, 2026 $ 0.00405
+3.50%
$ 458,675 $ 16,353
Apr 15, 2026 $ 0.00393
+7.71%
$ 445,085 $ 47,246
Apr 14, 2026 $ 0.00372
-3.12%
$ 421,066 $ 25,674
Apr 13, 2026 $ 0.00383
-2.27%
$ 433,921 $ 27,833
Apr 12, 2026 $ 0.00397
-3.74%
$ 449,217 $ 16,700
Apr 11, 2026 $ 0.00411
+0.66%
$ 465,351 $ 4,647
Apr 10, 2026 $ 0.00405
-4.41%
$ 458,258 $ 7,125
Apr 9, 2026 $ 0.00424
-5.16%
$ 479,647 $ 20,968
Apr 8, 2026 $ 0.00442
+8.31%
$ 499,730 $ 50,626
Apr 7, 2026 $ 0.0041
+1.26%
$ 463,690 $ 12,702
Apr 6, 2026 $ 0.00402
-0.12%
$ 455,020 $ 24,666
Apr 5, 2026 $ 0.00402
-5.39%
$ 455,337 $ 27,402
Apr 4, 2026 $ 0.00425
+2.58%
$ 481,026 $ 20,601
Apr 3, 2026 $ 0.00421
+0.14%
$ 476,573 $ 29,145
Apr 2, 2026 $ 0.00415
-0.17%
$ 470,140 $ 16,451
Apr 1, 2026 $ 0.00416
-10.35%
$ 470,620 $ 27,656
Mar 31, 2026 $ 0.00464
-29.41%
$ 524,707 $ 24,313
Mar 30, 2026 $ 0.00524
-43.48%
$ 593,044 $ 105,379
Mar 29, 2026 $ 0.0093
+165.72%
$ 1.05 million $ 74,156
Mar 28, 2026 $ 0.00353
-7.92%
$ 400,096 $ 9,993
Mar 27, 2026 $ 0.00384
-3.21%
$ 434,610 $ 6,811
Mar 26, 2026 $ 0.00399
+6.64%
$ 451,793 $ 15,264
Mar 25, 2026 $ 0.00383
-4.89%
$ 433,232 $ 11,720
Mar 24, 2026 $ 0.00403
-5.41%
$ 456,186 $ 7,308
Mar 23, 2026 $ 0.00426
+8.39%
$ 482,216 $ 11,373
Mar 22, 2026 $ 0.00393
-1.65%
$ 445,269 $ 4,849
Mar 21, 2026 $ 0.00397
-2.58%
$ 452,718 $ 3,272
Download