JOJOWORLD Historical Data

JOJO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000127
+0.00%
$ 14,391 $ 23
Yesterday $ 0.000127
-16.55%
$ 14,391 $ 23
Jun 29, 2026 $ 0.000125
+12.84%
$ 14,998 $ 6
Jun 28, 2026 $ 0.00011
+4.95%
$ -- $ 5
Jun 27, 2026 $ 0.000126
+12.52%
$ -- $ 1
Jun 26, 2026 $ 0.000125
+12.86%
$ -- $ 2
Jun 25, 2026 $ 0.000106
-0.98%
$ 11,971 $ 1
Jun 24, 2026 $ 0.000121
-1.62%
$ -- $ 1
Jun 23, 2026 $ 0.000127
-7.22%
$ -- $ 4
Jun 22, 2026 $ 0.000128
-0.57%
$ -- $ 16
Jun 21, 2026 $ 0.000136
-19.08%
$ -- $ 0.1
Jun 20, 2026 $ 0.000142
-4.25%
$ 16,056 $ 13
Jun 19, 2026 $ 0.000149
-5.20%
$ 16,825 $ 67
Jun 18, 2026 $ 0.000154
-15.13%
$ 17,390 $ 68
Jun 17, 2026 $ 0.000191
-1.83%
$ 21,568 $ 38
Jun 16, 2026 $ 0.000166
+8.92%
$ 18,822 $ 55
Jun 15, 2026 $ 0.000206
+38.80%
$ -- $ 105
Jun 14, 2026 $ 0.00015
-17.10%
$ 17,018 $ 164
Jun 13, 2026 $ 0.000189
-9.27%
$ 21,437 $ 53
Jun 12, 2026 $ 0.000225
-10.61%
$ 25,467 $ 52
Jun 11, 2026 $ 0.000225
-2.86%
$ 25,464 $ 13
Jun 10, 2026 $ 0.000236
+1.66%
$ 26,694 $ 117
Jun 9, 2026 $ 0.000275
-2.75%
$ 31,080 $ 106
Jun 8, 2026 $ 0.000285
+4.51%
$ 32,294 $ 147
Jun 7, 2026 $ 0.00026
-4.49%
$ 29,483 $ 52
Jun 6, 2026 $ 0.000292
+5.19%
$ 33,000 $ 125
Jun 5, 2026 $ 0.000246
-14.73%
$ 27,796 $ 140
Jun 4, 2026 $ 0.000288
+8.49%
$ 32,583 $ 209
Jun 3, 2026 $ 0.000268
-19.37%
$ 30,380 $ 316
Jun 2, 2026 $ 0.000375
+2.01%
$ 42,391 $ 243
Jun 1, 2026 $ 0.000366
+12.90%
$ 41,395 $ 528
May 31, 2026 $ 0.000315
+21.44%
$ 35,644 $ 424
May 30, 2026 $ 0.000259
-40.24%
$ 29,353 $ 226
May 29, 2026 $ 0.000462
-83.06%
$ 52,255 $ 11,588
May 28, 2026 $ 0.00273
-17.32%
$ 308,544 $ 23,617
May 27, 2026 $ 0.00332
-3.05%
$ 375,760 $ 16,821
May 26, 2026 $ 0.00342
+1.84%
$ 387,384 $ 6,100
May 25, 2026 $ 0.00352
-2.75%
$ 398,404 $ 16,153
May 24, 2026 $ 0.00358
-1.14%
$ 404,840 $ 4,567
May 23, 2026 $ 0.00362
-0.03%
$ 409,357 $ 6,341
May 22, 2026 $ 0.00361
+6.05%
$ 408,689 $ 11,361
May 21, 2026 $ 0.0034
-5.27%
$ 384,919 $ 14,295
May 20, 2026 $ 0.00364
+0.38%
$ 412,130 $ 18,037
May 19, 2026 $ 0.00372
-0.70%
$ 420,963 $ 19,316
May 18, 2026 $ 0.00372
-12.49%
$ 420,835 $ 19,288
May 17, 2026 $ 0.00426
+15.27%
$ 482,008 $ 25,424
May 16, 2026 $ 0.00369
-10.89%
$ 417,880 $ 26,256
May 15, 2026 $ 0.00412
+0.05%
$ 466,902 $ 60,364
May 14, 2026 $ 0.0039
+7.43%
$ 441,051 $ 26,832
May 13, 2026 $ 0.00363
+10.18%
$ 410,682 $ 18,317
Download