JOJOWORLD Historical Data

JOJO Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.00357
+0.16%
$403,719 $4,731
May 24, 7 PM $0.00361
-0.19%
$408,939 $3,956
May 24, 6 PM $0.00362
+0.25%
$410,154 $3,917
May 24, 4 PM $0.00359
+0.05%
$406,822 $4,786
May 24, 3 PM $0.00359
+0.00%
$406,882 $4,752
May 24, 2 PM $0.0036
-0.19%
$406,957 $4,854
May 24, 1 PM $0.0036
+0.12%
$407,700 $4,926
May 24, 12 PM $0.0036
-0.17%
$407,455 $5,692
May 24, 11 AM $0.0036
-0.02%
$407,228 $6,658
May 24, 10 AM $0.0036
+0.21%
$407,653 $6,709
May 24, 9 AM $0.00359
-0.57%
$406,817 $6,890
May 24, 8 AM $0.00362
+0.00%
$409,956 $6,424
May 24, 7 AM $0.00362
+0.36%
$409,953 $6,506
May 24, 6 AM $0.00361
-0.07%
$408,989 $6,232
May 24, 5 AM $0.00362
+0.07%
$409,610 $6,262
May 24, 4 AM $0.00362
+0.00%
$409,297 $6,428
May 24, 2 AM $0.00362
+0.00%
$409,442 $6,475
May 24, 1 AM $0.00361
+0.00%
$409,081 $6,481
May 24, 12 AM $0.00362
+0.00%
$-- $6,343
May 23, 11 PM $0.00362
-0.34%
$409,357 $6,341
May 23, 10 PM $0.00363
+0.02%
$410,361 $8,869
May 23, 9 PM $0.00361
+0.00%
$408,504 $9,648
May 23, 8 PM $0.00361
+0.08%
$409,120 $9,638
May 23, 7 PM $0.0036
-0.06%
$407,843 $9,837
May 23, 6 PM $0.00361
-0.29%
$408,496 $10,110
May 23, 5 PM $0.00367
+0.45%
$415,131 $9,719
May 23, 4 PM $0.00365
+0.54%
$413,327 $9,372
May 23, 3 PM $0.00363
-0.07%
$410,944 $8,850
May 23, 2 PM $0.00362
+0.04%
$410,048 $8,590
May 23, 1 PM $0.00362
-0.28%
$409,379 $8,616
May 23, 12 PM $0.00364
+1.02%
$411,547 $8,385
May 23, 11 AM $0.0036
-0.08%
$407,936 $7,472
May 23, 10 AM $0.0036
+0.13%
$407,898 $8,870
May 23, 9 AM $0.0036
+0.32%
$407,637 $8,911
May 23, 8 AM $0.0036
-0.04%
$407,447 $8,855
May 23, 7 AM $0.00361
+0.34%
$408,237 $9,082
May 23, 6 AM $0.0036
-0.06%
$407,746 $9,274
May 23, 5 AM $0.0036
-0.18%
$407,431 $9,205
May 23, 4 AM $0.0036
+0.00%
$407,902 $9,507
May 23, 3 AM $0.00362
+0.00%
$409,204 $10,540
May 23, 2 AM $0.00362
-0.06%
$409,222 $10,632
May 22, 11 PM $0.00361
+0.27%
$408,689 $11,361
May 22, 10 PM $0.0036
+0.36%
$407,959 $11,893
May 22, 9 PM $0.00359
-1.21%
$406,337 $14,067
May 22, 8 PM $0.00364
-0.31%
$411,724 $14,341
May 22, 7 PM $0.00365
-0.36%
$413,326 $15,278
May 22, 6 PM $0.00365
-0.37%
$413,111 $15,138
May 22, 5 PM $0.00365
+1.53%
$413,168 $15,102
May 22, 4 PM $0.0036
-0.04%
$407,829 $14,108
May 22, 3 PM $0.00361
-0.13%
$408,133 $14,689