JOJOWORLD Historical Data

JOJO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00438
+0.00%
$ 495,425 $ 2,579
Mar 15, 5 PM $ 0.00439
+2.63%
$ 497,138 $ 2,592
Mar 15, 4 PM $ 0.00428
-1.56%
$ 484,375 $ 2,444
Mar 15, 3 PM $ 0.00431
-5.47%
$ 487,935 $ 2,377
Mar 15, 2 PM $ 0.00455
+0.35%
$ 515,240 $ 2,117
Mar 15, 1 PM $ 0.00451
+0.00%
$ 511,006 $ 1,854
Mar 15, 12 PM $ 0.00465
-0.16%
$ 526,332 $ 1,849
Mar 15, 11 AM $ 0.00465
+0.86%
$ 526,361 $ 1,726
Mar 15, 10 AM $ 0.00462
+0.18%
$ 522,512 $ 1,660
Mar 15, 8 AM $ 0.00463
+0.07%
$ 523,637 $ 1,613
Mar 15, 5 AM $ 0.00469
+0.00%
$ 531,291 $ 1,540
Mar 15, 4 AM $ 0.00472
-0.18%
$ 534,403 $ 1,488
Mar 15, 1 AM $ 0.00477
-0.17%
$ 539,516 $ 5,958
Mar 15, 12 AM $ 0.0048
+4.64%
$ 543,459 $ 5,937
Mar 14, 11 PM $ 0.00459
+1.12%
$ 519,630 $ 4,656
Mar 14, 10 PM $ 0.00455
+0.13%
$ 515,022 $ 4,499
Mar 14, 6 PM $ 0.00458
+0.03%
$ 517,996 $ 4,478
Mar 14, 4 PM $ 0.00454
-0.18%
$ 514,289 $ 3,530
Mar 14, 3 PM $ 0.00455
+0.22%
$ 515,054 $ 3,524
Mar 14, 2 PM $ 0.00453
+0.25%
$ 512,957 $ 3,472
Mar 14, 1 PM $ 0.00452
+0.11%
$ 511,098 $ 3,437
Mar 14, 12 PM $ 0.00452
+0.00%
$ 511,578 $ 3,329
Mar 14, 11 AM $ 0.00454
+0.10%
$ 513,348 $ 3,303
Mar 14, 8 AM $ 0.00454
+0.00%
$ 514,361 $ 3,283
Mar 14, 7 AM $ 0.00459
-1.10%
$ 519,022 $ 3,244
Mar 14, 6 AM $ 0.00465
+0.41%
$ 525,772 $ 3,144
Mar 14, 5 AM $ 0.00463
+0.00%
$ 523,504 $ 3,103
Mar 14, 4 AM $ 0.00461
+1.00%
$ 521,426 $ 3,051
Mar 14, 3 AM $ 0.00455
+0.14%
$ 514,736 $ 2,943
Mar 13, 7 PM $ 0.00472
+0.26%
$ 534,216 $ 2,702
Mar 13, 6 PM $ 0.00471
-4.18%
$ 532,606 $ 2,662
Mar 13, 5 PM $ 0.00492
-1.41%
$ 556,863 $ 2,376
Mar 13, 4 PM $ 0.00502
+5.28%
$ 568,027 $ 2,143
Mar 13, 3 PM $ 0.00471
-5.23%
$ 532,929 $ 1,483
Mar 13, 2 PM $ 0.00492
+0.66%
$ 556,658 $ 1,240
Mar 13, 12 PM $ 0.00487
+2.77%
$ 551,130 $ 442
Mar 13, 11 AM $ 0.00473
+0.18%
$ 535,634 $ 277
Mar 13, 5 AM $ 0.00474
-0.05%
$ 536,426 $ 28
Mar 13, 12 AM $ 0.00475
+0.76%
$ 537,414 $ 846
Mar 12, 6 PM $ 0.0048
+0.00%
$ 542,753 $ 733
Mar 12, 5 PM $ 0.0048
-0.13%
$ 543,042 $ 728
Mar 12, 4 PM $ 0.00475
+0.00%
$ 537,420 $ 520
Mar 12, 3 PM $ 0.00475
-1.01%
$ 538,138 $ 525
Mar 12, 2 PM $ 0.00481
-1.89%
$ 544,838 $ 458
Mar 12, 1 PM $ 0.0049
+0.26%
$ 554,932 $ 349
Mar 12, 3 AM $ 0.00478
-0.18%
$ 540,874 $ 41
Mar 12, 2 AM $ 0.00479
-0.11%
$ 542,275 $ 850
Mar 11, 10 PM $ 0.00476
+0.00%
$ 538,606 $ 805
Mar 11, 9 PM $ 0.00476
+0.05%
$ 538,404 $ 802
Mar 11, 4 PM $ 0.00477
+0.00%
$ 539,838 $ 782