JOJOWORLD Historical Data

JOJO Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.00361
+0.15%
$408,066 $15,520
May 22, 1 PM $0.0036
+1.96%
$407,318 $15,717
May 22, 12 PM $0.00353
+15.63%
$399,492 $15,306
May 22, 11 AM $0.00304
-2.85%
$343,603 $13,618
May 22, 10 AM $0.00375
+0.00%
$424,721 $16,409
May 22, 9 AM $0.00386
+14.06%
$436,470 $17,105
May 22, 8 AM $0.00339
-9.01%
$383,206 $15,971
May 22, 7 AM $0.00372
+0.00%
$421,399 $16,371
May 22, 6 AM $0.00372
-0.26%
$421,503 $16,319
May 22, 5 AM $0.00351
-3.65%
$396,797 $15,307
May 22, 4 AM $0.00365
-3.03%
$412,647 $15,202
May 22, 3 AM $0.00376
+4.94%
$425,515 $13,445
May 22, 2 AM $0.00358
+0.00%
$405,322 $13,322
May 22, 12 AM $0.00338
-0.71%
$382,654 $14,529
May 21, 11 PM $0.0034
+0.09%
$384,919 $14,295
May 21, 10 PM $0.00358
-2.57%
$404,870 $14,435
May 21, 9 PM $0.00367
+1.87%
$415,206 $9,648
May 21, 8 PM $0.0036
+0.96%
$407,391 $9,186
May 21, 7 PM $0.00361
+0.00%
$408,255 $11,074
May 21, 6 PM $0.00361
-0.15%
$408,218 $11,071
May 21, 5 PM $0.00362
+0.10%
$409,428 $10,938
May 21, 4 PM $0.00361
+4.99%
$408,607 $13,879
May 21, 3 PM $0.00344
-0.17%
$388,986 $14,410
May 21, 2 PM $0.00344
-7.47%
$389,631 $15,743
May 21, 1 PM $0.00359
+4.34%
$406,868 $15,243
May 21, 12 PM $0.00366
+3.17%
$413,832 $14,838
May 21, 11 AM $0.00354
-3.02%
$401,068 $15,196
May 21, 10 AM $0.00365
-0.57%
$413,264 $14,920
May 21, 9 AM $0.00366
+0.69%
$413,790 $17,194
May 21, 8 AM $0.00363
+5.93%
$411,217 $16,622
May 21, 7 AM $0.0037
+7.86%
$418,912 $17,896
May 21, 6 AM $0.00343
-9.73%
$388,380 $18,390
May 21, 4 AM $0.00358
+0.00%
$405,682 $17,819
May 21, 3 AM $0.00359
-1.27%
$405,858 $18,026
May 21, 2 AM $0.00357
-1.90%
$403,774 $17,018
May 21, 1 AM $0.00352
-1.84%
$398,827 $16,521
May 21, 12 AM $0.00359
+0.00%
$406,314 $16,818
May 20, 10 PM $0.00364
-0.15%
$412,130 $18,037
May 20, 9 PM $0.00365
+2.94%
$413,037 $18,170
May 20, 8 PM $0.00354
+0.47%
$401,020 $17,744
May 20, 7 PM $0.00353
-5.90%
$399,156 $17,922
May 20, 6 PM $0.00375
-1.22%
$424,622 $17,726
May 20, 5 PM $0.0038
+1.59%
$429,885 $18,539
May 20, 4 PM $0.00374
-0.67%
$422,768 $16,339
May 20, 3 PM $0.00375
-2.48%
$424,766 $15,881
May 20, 2 PM $0.00385
+0.43%
$435,849 $14,202
May 20, 1 PM $0.00383
+2.20%
$433,958 $14,387
May 20, 12 PM $0.00375
+1.08%
$424,566 $15,126
May 20, 11 AM $0.00369
+0.00%
$417,271 $15,142
May 20, 10 AM $0.00368
-0.88%
$416,752 $15,645