JOJOWORLD Historical Data

JOJO Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.0038
+0.48%
$430,472 $16,266
May 20, 8 AM $0.00379
+1.22%
$428,724 $18,011
May 20, 7 AM $0.00367
-3.03%
$415,917 $18,055
May 20, 6 AM $0.00372
+1.29%
$420,624 $19,360
May 20, 5 AM $0.00367
-1.49%
$414,958 $18,840
May 20, 4 AM $0.00372
+1.16%
$421,534 $18,834
May 20, 3 AM $0.00368
-0.43%
$416,986 $18,506
May 20, 2 AM $0.00373
+0.02%
$422,666 $19,580
May 20, 12 AM $0.00363
+0.01%
$410,603 $19,098
May 19, 11 PM $0.00372
+0.00%
$420,963 $19,316
May 19, 10 PM $0.00367
-3.57%
$414,844 $20,372
May 19, 9 PM $0.0038
+3.32%
$430,200 $19,518
May 19, 8 PM $0.00373
+2.57%
$421,973 $18,928
May 19, 7 PM $0.00359
+1.26%
$406,339 $16,834
May 19, 6 PM $0.00363
-1.42%
$410,862 $17,970
May 19, 5 PM $0.0036
+0.26%
$406,955 $17,359
May 19, 4 PM $0.00358
-1.17%
$405,739 $17,897
May 19, 3 PM $0.00352
-5.31%
$397,950 $15,147
May 19, 2 PM $0.00361
-4.25%
$409,058 $15,068
May 19, 1 PM $0.00378
+2.86%
$428,387 $17,558
May 19, 12 PM $0.00369
-1.10%
$417,134 $15,586
May 19, 11 AM $0.0036
-3.65%
$407,001 $17,620
May 19, 10 AM $0.00365
-3.72%
$413,027 $18,750
May 19, 9 AM $0.00378
+5.96%
$428,254 $17,164
May 19, 8 AM $0.00357
-2.22%
$404,191 $13,198
May 19, 7 AM $0.00365
-0.92%
$413,580 $13,523
May 19, 4 AM $0.00369
+3.71%
$417,290 $13,703
May 19, 3 AM $0.00356
+1.30%
$402,610 $16,086
May 19, 2 AM $0.00352
-0.46%
$398,193 $15,714
May 19, 1 AM $0.00374
-0.08%
$423,301 $19,475
May 19, 12 AM $0.00374
-0.03%
$423,777 $19,476
May 18, 11 PM $0.00372
+5.86%
$420,835 $19,288
May 18, 10 PM $0.00351
-3.86%
$397,400 $18,696
May 18, 9 PM $0.00368
-0.27%
$416,549 $18,907
May 18, 8 PM $0.00366
-2.24%
$414,523 $19,401
May 18, 7 PM $0.00377
+0.00%
$426,270 $21,368
May 18, 6 PM $0.00403
+13.64%
$456,362 $22,899
May 18, 5 PM $0.00391
+9.34%
$442,195 $22,013
May 18, 4 PM $0.00385
+9.22%
$435,927 $22,675
May 18, 3 PM $0.00353
-4.80%
$399,108 $21,836
May 18, 2 PM $0.0037
-2.74%
$419,159 $22,955
May 18, 1 PM $0.0038
-0.52%
$430,057 $23,101
May 18, 12 PM $0.00382
-1.66%
$432,242 $23,078
May 18, 11 AM $0.00388
+1.62%
$439,268 $21,343
May 18, 10 AM $0.00381
-2.27%
$431,000 $20,284
May 18, 9 AM $0.00389
-0.53%
$439,937 $21,660
May 18, 8 AM $0.00384
-0.51%
$434,295 $21,982
May 18, 7 AM $0.00386
-0.79%
$436,476 $22,674
May 18, 6 AM $0.0039
-1.47%
$440,924 $24,396
May 18, 5 AM $0.00395
-0.22%
$447,148 $26,087