JOJOWORLD Historical Data

JOJO Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $0.00396
-0.50%
$447,990 $28,806
May 18, 3 AM $0.00398
-2.59%
$450,194 $27,826
May 18, 2 AM $0.00409
+1.42%
$462,528 $27,887
May 18, 1 AM $0.0042
-1.53%
$475,157 $25,721
May 18, 12 AM $0.00426
+0.25%
$482,083 $25,532
May 17, 11 PM $0.00426
+3.42%
$482,008 $25,424
May 17, 10 PM $0.00412
-8.04%
$465,906 $25,562
May 17, 9 PM $0.00448
+1.56%
$506,560 $27,595
May 17, 8 PM $0.00424
+0.00%
$479,960 $25,879
May 17, 7 PM $0.0043
-0.84%
$487,036 $25,904
May 17, 6 PM $0.00433
-1.90%
$490,507 $25,076
May 17, 5 PM $0.00447
-0.89%
$505,514 $24,727
May 17, 4 PM $0.00451
+2.28%
$510,204 $25,395
May 17, 3 PM $0.00442
+15.76%
$500,044 $24,628
May 17, 2 PM $0.00377
+2.07%
$426,745 $22,968
May 17, 1 PM $0.00369
-15.83%
$418,080 $22,852
May 17, 12 PM $0.00434
+12.58%
$490,717 $26,336
May 17, 11 AM $0.00384
-13.11%
$435,185 $22,743
May 17, 10 AM $0.00443
+1.45%
$501,653 $28,330
May 17, 9 AM $0.00437
-0.42%
$494,453 $29,404
May 17, 8 AM $0.00435
+4.50%
$492,332 $29,035
May 17, 7 AM $0.00419
-6.60%
$474,484 $28,175
May 17, 6 AM $0.00448
-1.40%
$507,616 $29,787
May 17, 5 AM $0.00455
+21.18%
$514,616 $23,821
May 17, 4 AM $0.00375
-13.64%
$424,957 $20,303
May 17, 3 AM $0.00435
+20.80%
$492,608 $27,354
May 17, 2 AM $0.00361
+0.00%
$408,428 $27,628
May 17, 12 AM $0.00417
+12.97%
$472,396 $28,317
May 16, 11 PM $0.00369
-8.64%
$417,880 $26,256
May 16, 10 PM $0.00404
+14.22%
$457,387 $29,547
May 16, 9 PM $0.00395
+13.97%
$447,312 $30,245
May 16, 8 PM $0.00347
+0.42%
$392,481 $32,723
May 16, 7 PM $0.00392
+17.91%
$443,195 $32,590
May 16, 6 PM $0.00332
-5.57%
$375,850 $33,213
May 16, 5 PM $0.00352
-1.93%
$398,083 $38,083
May 16, 4 PM $0.00359
+2.30%
$405,884 $38,151
May 16, 3 PM $0.00372
-0.07%
$420,980 $39,452
May 16, 2 PM $0.00374
+1.46%
$423,031 $42,995
May 16, 1 PM $0.00352
-3.68%
$398,447 $46,505
May 16, 12 PM $0.00365
+0.30%
$413,456 $49,594
May 16, 11 AM $0.00363
-1.68%
$410,586 $48,452
May 16, 10 AM $0.00369
+9.21%
$417,564 $49,312
May 16, 9 AM $0.0034
-6.90%
$385,338 $46,974
May 16, 8 AM $0.00365
+1.01%
$413,629 $47,250
May 16, 7 AM $0.00362
-1.54%
$409,698 $47,968
May 16, 6 AM $0.00366
-5.38%
$414,345 $49,616
May 16, 5 AM $0.00387
+7.04%
$437,704 $55,404
May 16, 4 AM $0.00358
-7.26%
$405,244 $58,737
May 16, 3 AM $0.00395
+0.02%
$447,253 $59,592
May 16, 2 AM $0.00395
-1.74%
$446,794 $60,436