JOJOWORLD Historical Data

JOJO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00546
-2.68%
$ 617,666 $ 1,297
Mar 5, 2 PM $ 0.00558
-0.16%
$ 632,108 $ 754
Mar 5, 1 PM $ 0.00559
+0.82%
$ 632,179 $ 434
Mar 5, 12 PM $ 0.00552
-2.13%
$ 624,566 $ 400
Mar 5, 11 AM $ 0.00565
-0.22%
$ 639,887 $ 185
Mar 5, 10 AM $ 0.00559
+0.48%
$ 632,244 $ 59
Mar 5, 6 AM $ 0.00556
+0.00%
$ 629,811 $ 502
Mar 5, 3 AM $ 0.00565
+2.08%
$ 639,988 $ 312
Mar 5, 2 AM $ 0.00555
-1.85%
$ 628,463 $ 4,775
Mar 5, 1 AM $ 0.00566
-0.71%
$ 640,653 $ 4,721
Mar 5, 12 AM $ 0.0057
-0.47%
$ 645,380 $ 4,691
Mar 4, 9 PM $ 0.00575
+0.00%
$ 650,287 $ 4,586
Mar 4, 7 PM $ 0.00567
+0.00%
$ 641,401 $ 4,529
Mar 4, 6 PM $ 0.00567
+0.00%
$ 641,849 $ 4,494
Mar 4, 5 PM $ 0.00567
-1.57%
$ 642,241 $ 4,498
Mar 4, 4 PM $ 0.00575
+0.00%
$ -- $ 4,488
Mar 4, 1 PM $ 0.0055
+0.55%
$ 622,195 $ 2,938
Mar 4, 12 PM $ 0.00547
-5.83%
$ 618,787 $ 2,866
Mar 4, 11 AM $ 0.00579
-4.47%
$ 655,447 $ 1,764
Mar 4, 9 AM $ 0.0061
+0.00%
$ 690,513 $ 1,489
Mar 4, 8 AM $ 0.00608
+0.00%
$ 688,358 $ 1,467
Mar 4, 7 AM $ 0.00612
+0.74%
$ 692,588 $ 1,339
Mar 4, 6 AM $ 0.00607
-0.04%
$ 686,735 $ 1,089
Mar 4, 5 AM $ 0.00608
+0.00%
$ 687,672 $ 1,051
Mar 4, 4 AM $ 0.0061
-0.83%
$ 690,509 $ 1,047
Mar 4, 3 AM $ 0.00615
+0.49%
$ 695,870 $ 959
Mar 4, 2 AM $ 0.00611
-5.17%
$ 692,106 $ 18,408
Mar 4, 12 AM $ 0.00646
-0.30%
$ 730,970 $ 18,592
Mar 3, 10 PM $ 0.00645
+0.00%
$ 729,556 $ 18,382
Mar 3, 8 PM $ 0.00643
-3.98%
$ 727,790 $ 18,241
Mar 3, 7 PM $ 0.00672
+1.98%
$ 760,897 $ 17,689
Mar 3, 5 PM $ 0.00658
+0.00%
$ 744,386 $ 17,470
Mar 3, 4 PM $ 0.00658
+0.58%
$ 745,150 $ 17,349
Mar 3, 2 PM $ 0.00655
+0.69%
$ 741,285 $ 17,364
Mar 3, 1 PM $ 0.00649
+1.04%
$ 734,193 $ 17,049
Mar 3, 12 PM $ 0.00641
+0.00%
$ 725,566 $ 16,966
Mar 3, 11 AM $ 0.00653
+0.00%
$ 738,578 $ 16,557
Mar 3, 10 AM $ 0.0065
+1.19%
$ 736,049 $ 16,517
Mar 3, 9 AM $ 0.00642
-0.32%
$ 727,025 $ 16,161
Mar 3, 8 AM $ 0.00645
-0.99%
$ 730,041 $ 16,189
Mar 3, 7 AM $ 0.00652
+0.00%
$ 737,896 $ 16,354
Mar 3, 6 AM $ 0.00657
+0.00%
$ 744,118 $ 16,262
Mar 3, 5 AM $ 0.00657
+0.11%
$ 744,005 $ 16,244
Mar 3, 4 AM $ 0.00655
+0.05%
$ 741,232 $ 16,146
Mar 3, 1 AM $ 0.00654
+0.00%
$ 740,036 $ 15,922
Mar 2, 11 PM $ 0.00648
-0.37%
$ 733,706 $ 15,946
Mar 2, 10 PM $ 0.00651
+0.51%
$ 736,500 $ 15,849
Mar 2, 9 PM $ 0.00647
+0.73%
$ 732,115 $ 15,739
Mar 2, 8 PM $ 0.00642
-2.64%
$ 726,328 $ 15,822
Mar 2, 7 PM $ 0.00666
-0.23%
$ 753,552 $ 15,749