JOJOWORLD Historical Data

JOJO Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.00402
+2.42%
$454,899 $60,883
May 16, 12 AM $0.00393
-5.13%
$444,873 $60,631
May 15, 11 PM $0.00412
+10.86%
$466,902 $60,364
May 15, 10 PM $0.00372
-0.04%
$421,127 $54,154
May 15, 9 PM $0.00374
-12.07%
$423,008 $53,755
May 15, 8 PM $0.00425
+2.45%
$480,978 $50,865
May 15, 7 PM $0.00415
+12.57%
$469,481 $53,547
May 15, 6 PM $0.00368
-6.28%
$416,536 $45,236
May 15, 5 PM $0.00391
+11.65%
$442,890 $45,375
May 15, 4 PM $0.0035
+0.46%
$396,562 $39,370
May 15, 3 PM $0.0035
-11.62%
$395,614 $38,327
May 15, 2 PM $0.0039
+3.03%
$441,840 $41,161
May 15, 1 PM $0.00389
+0.73%
$440,506 $31,390
May 15, 12 PM $0.00386
+3.92%
$437,260 $31,345
May 15, 11 AM $0.00371
-0.75%
$419,586 $35,583
May 15, 10 AM $0.00373
-4.33%
$422,709 $34,835
May 15, 9 AM $0.0039
+3.47%
$441,562 $33,825
May 15, 8 AM $0.00377
-2.93%
$427,069 $33,869
May 15, 7 AM $0.00388
-0.83%
$439,692 $35,190
May 15, 6 AM $0.00392
-0.66%
$443,382 $36,405
May 15, 5 AM $0.00389
-5.17%
$440,738 $33,463
May 15, 4 AM $0.00411
-0.39%
$464,791 $21,731
May 15, 3 AM $0.00402
-2.19%
$454,933 $28,590
May 15, 2 AM $0.00411
+6.56%
$465,442 $28,240
May 15, 1 AM $0.00386
-9.20%
$436,843 $24,625
May 15, 12 AM $0.00424
+2.95%
$480,482 $26,017
May 14, 10 PM $0.0039
+0.00%
$441,051 $26,832
May 14, 9 PM $0.00401
-1.88%
$454,273 $28,372
May 14, 8 PM $0.00409
-0.50%
$462,998 $28,490
May 14, 7 PM $0.00413
+1.68%
$467,014 $28,602
May 14, 6 PM $0.00372
+0.88%
$421,262 $25,506
May 14, 5 PM $0.00369
-6.62%
$417,547 $27,884
May 14, 4 PM $0.00395
+6.31%
$447,112 $28,555
May 14, 3 PM $0.00367
+1.97%
$415,966 $29,351
May 14, 2 PM $0.0036
-7.59%
$407,078 $26,041
May 14, 1 PM $0.00376
-5.16%
$425,313 $28,916
May 14, 12 PM $0.00396
+2.98%
$448,161 $27,454
May 14, 11 AM $0.00381
+15.11%
$431,414 $24,491
May 14, 10 AM $0.00331
-10.24%
$374,838 $21,634
May 14, 9 AM $0.00369
+9.14%
$417,856 $23,600
May 14, 8 AM $0.00338
-8.70%
$382,907 $21,956
May 14, 7 AM $0.00371
+4.55%
$420,435 $23,330
May 14, 6 AM $0.00355
+10.42%
$401,517 $20,844
May 14, 5 AM $0.00321
-0.10%
$363,821 $20,292
May 14, 4 AM $0.00321
-10.87%
$363,674 $20,108
May 14, 3 AM $0.00358
-0.49%
$405,078 $18,315
May 14, 2 AM $0.00363
-0.60%
$410,427 $18,355
May 14, 1 AM $0.00364
+0.00%
$412,268 $19,096
May 14, 12 AM $0.00364
+0.50%
$412,569 $19,258
May 13, 11 PM $0.00363
+0.21%
$410,682 $18,317