JOJOWORLD Historical Data

JOJO Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.00362
-2.47%
$410,228 $18,075
May 13, 9 PM $0.00374
+13.97%
$422,829 $17,612
May 13, 8 PM $0.00373
-0.61%
$422,557 $17,921
May 13, 7 PM $0.00375
+13.49%
$424,891 $14,355
May 13, 6 PM $0.00334
-12.15%
$378,035 $15,065
May 13, 5 PM $0.0038
+2.99%
$430,503 $17,761
May 13, 4 PM $0.00369
+0.93%
$417,464 $16,635
May 13, 3 PM $0.00366
+15.36%
$413,766 $17,118
May 13, 2 PM $0.00316
-11.74%
$358,139 $13,941
May 13, 1 PM $0.00309
+1.72%
$349,550 $11,959
May 13, 12 PM $0.00304
-0.73%
$344,173 $12,615
May 13, 11 AM $0.00306
-3.70%
$346,638 $15,526
May 13, 10 AM $0.00318
-16.29%
$360,208 $12,885
May 13, 9 AM $0.0038
+13.37%
$429,877 $14,978
May 13, 8 AM $0.00312
+0.00%
$353,645 $14,078
May 13, 7 AM $0.00313
-11.02%
$354,400 $14,224
May 13, 6 AM $0.00352
-3.95%
$398,006 $16,316
May 13, 5 AM $0.00369
+16.50%
$417,397 $15,387
May 13, 4 AM $0.00316
-5.72%
$358,099 $14,879
May 13, 3 AM $0.00336
+9.55%
$379,931 $14,746
May 13, 2 AM $0.00307
-10.03%
$347,695 $13,267
May 13, 1 AM $0.00312
-5.11%
$353,714 $16,039
May 12, 11 PM $0.00338
+8.48%
$382,865 $16,352
May 12, 10 PM $0.00308
-11.16%
$348,751 $15,802
May 12, 9 PM $0.00329
+7.03%
$372,755 $15,815
May 12, 8 PM $0.00307
-4.56%
$347,436 $16,297
May 12, 7 PM $0.00322
+2.14%
$364,204 $16,470
May 12, 6 PM $0.00314
-17.22%
$355,874 $19,053
May 12, 5 PM $0.00313
-0.78%
$354,421 $18,803
May 12, 4 PM $0.00316
-1.37%
$357,382 $19,060
May 12, 3 PM $0.00319
-0.92%
$360,636 $20,055
May 12, 2 PM $0.00321
-20.18%
$363,626 $20,323
May 12, 1 PM $0.00402
+20.78%
$455,524 $29,089
May 12, 12 PM $0.00333
-17.75%
$376,414 $25,647
May 12, 11 AM $0.00329
+0.66%
$372,674 $25,754
May 12, 10 AM $0.00326
-2.06%
$369,479 $32,013
May 12, 9 AM $0.00333
-17.78%
$377,274 $25,488
May 12, 8 AM $0.00412
+0.80%
$465,885 $33,909
May 12, 7 AM $0.00408
+22.32%
$461,846 $33,413
May 12, 6 AM $0.00334
-3.14%
$377,624 $28,439
May 12, 5 AM $0.00334
-3.91%
$377,749 $33,911
May 12, 4 AM $0.00348
+6.59%
$394,023 $34,212
May 12, 3 AM $0.00321
-10.28%
$363,246 $35,122
May 12, 2 AM $0.00358
+0.95%
$405,574 $38,814
May 12, 1 AM $0.00359
+1.08%
$406,007 $40,928
May 12, 12 AM $0.00354
-3.84%
$400,920 $42,778
May 11, 11 PM $0.00369
-0.22%
$417,665 $49,294
May 11, 10 PM $0.00367
-2.75%
$415,462 $49,636
May 11, 9 PM $0.00377
+1.61%
$426,915 $52,000
May 11, 8 PM $0.00371
+0.22%
$420,243 $50,397