JOJOWORLD Historical Data

JOJO Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.00371
-4.69%
$419,475 $52,960
May 11, 6 PM $0.00389
-0.60%
$440,187 $57,609
May 11, 5 PM $0.00392
+0.28%
$443,886 $61,442
May 11, 4 PM $0.00391
-0.72%
$442,894 $66,575
May 11, 3 PM $0.00391
+0.80%
$442,864 $67,344
May 11, 2 PM $0.00393
-2.36%
$445,035 $84,510
May 11, 1 PM $0.00404
-0.68%
$457,348 $86,785
May 11, 12 PM $0.00401
+1.71%
$453,524 $93,157
May 11, 11 AM $0.00394
+1.76%
$445,516 $90,539
May 11, 10 AM $0.00389
-2.50%
$440,445 $91,696
May 11, 9 AM $0.00393
+1.83%
$444,668 $95,122
May 11, 8 AM $0.00385
-2.19%
$436,001 $86,242
May 11, 7 AM $0.00396
-2.57%
$448,659 $90,835
May 11, 6 AM $0.00407
-3.79%
$461,161 $89,141
May 11, 5 AM $0.00423
+6.54%
$478,282 $93,591
May 11, 4 AM $0.00395
+6.70%
$447,274 $84,508
May 11, 3 AM $0.00371
+8.70%
$419,420 $76,296
May 11, 2 AM $0.00376
+6.78%
$425,403 $76,780
May 11, 1 AM $0.00352
-7.78%
$398,293 $70,193
May 11, 12 AM $0.00382
+6.03%
$432,207 $72,842
May 10, 11 PM $0.00359
+4.22%
$406,598 $63,435
May 10, 10 PM $0.00345
-2.13%
$389,976 $62,391
May 10, 9 PM $0.00352
+1.54%
$398,359 $62,783
May 10, 8 PM $0.00361
-13.49%
$408,677 $60,007
May 10, 7 PM $0.00421
-4.33%
$476,412 $69,741
May 10, 6 PM $0.00446
-0.45%
$504,487 $67,795
May 10, 5 PM $0.00446
+4.55%
$505,327 $65,914
May 10, 4 PM $0.00427
-1.97%
$483,420 $57,161
May 10, 3 PM $0.00436
+21.02%
$493,816 $55,830
May 10, 2 PM $0.00442
+33.07%
$499,866 $39,924
May 10, 1 PM $0.0033
-9.16%
$373,997 $24,358
May 10, 12 PM $0.00367
+1.25%
$415,135 $16,948
May 10, 11 AM $0.00362
+0.00%
$409,933 $16,565
May 10, 10 AM $0.00362
-12.13%
$409,904 $16,914
May 10, 9 AM $0.00412
-1.96%
$466,372 $14,493
May 10, 8 AM $0.00426
+18.36%
$481,963 $17,367
May 10, 7 AM $0.00348
-16.35%
$393,941 $16,816
May 10, 6 AM $0.00418
+1.93%
$473,413 $20,796
May 10, 5 AM $0.00389
+0.00%
$440,244 $21,357
May 10, 3 AM $0.00404
+12.05%
$457,409 $20,278
May 10, 2 AM $0.00361
+3.44%
$408,402 $19,657
May 10, 1 AM $0.00349
+0.08%
$394,751 $18,572
May 10, 12 AM $0.00348
-11.69%
$394,229 $21,295
May 9, 11 PM $0.00394
+9.60%
$445,923 $20,774
May 9, 10 PM $0.00356
-11.46%
$403,112 $18,849
May 9, 9 PM $0.004
+0.48%
$452,447 $18,436
May 9, 8 PM $0.00406
-0.53%
$459,859 $21,115
May 9, 7 PM $0.00409
-1.04%
$462,601 $21,622
May 9, 6 PM $0.00414
+16.11%
$468,530 $24,119
May 9, 5 PM $0.00363
+0.07%
$410,697 $22,421