JOJOWORLD Historical Data

JOJO Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.00362
-2.38%
$409,423 $23,120
May 9, 3 PM $0.00371
+2.43%
$419,429 $22,075
May 9, 2 PM $0.00361
-0.48%
$408,567 $22,687
May 9, 1 PM $0.00361
-0.27%
$408,571 $26,868
May 9, 12 PM $0.00362
-4.43%
$409,822 $36,519
May 9, 11 AM $0.00379
-0.31%
$428,720 $35,344
May 9, 10 AM $0.00381
-0.23%
$431,367 $37,304
May 9, 9 AM $0.00384
-0.95%
$434,185 $37,944
May 9, 8 AM $0.00391
+8.11%
$442,708 $39,330
May 9, 7 AM $0.00362
-1.48%
$409,465 $34,639
May 9, 6 AM $0.00367
-0.99%
$415,586 $35,933
May 9, 5 AM $0.00378
+1.76%
$427,735 $36,853
May 9, 4 AM $0.00371
+0.43%
$420,079 $35,524
May 9, 3 AM $0.0037
+0.00%
$418,529 $36,539
May 9, 2 AM $0.0038
-0.08%
$430,528 $36,877
May 9, 1 AM $0.0038
+2.86%
$430,196 $36,738
May 9, 12 AM $0.0037
-0.07%
$418,267 $36,356
May 8, 11 PM $0.00369
-1.10%
$418,089 $36,829
May 8, 10 PM $0.00373
+1.30%
$422,696 $39,247
May 8, 9 PM $0.00369
+7.38%
$417,244 $51,627
May 8, 8 PM $0.00343
-6.82%
$388,584 $47,737
May 8, 7 PM $0.00368
-2.01%
$416,886 $54,136
May 8, 6 PM $0.00366
-0.67%
$414,754 $52,739
May 8, 5 PM $0.00369
-1.63%
$417,613 $52,385
May 8, 4 PM $0.00376
-1.61%
$425,748 $53,592
May 8, 3 PM $0.00382
+10.82%
$431,875 $54,462
May 8, 2 PM $0.00345
+3.81%
$390,940 $48,957
May 8, 1 PM $0.00332
-12.17%
$375,977 $44,941
May 8, 12 PM $0.00379
+11.30%
$428,464 $42,374
May 8, 11 AM $0.00361
-1.43%
$409,010 $47,544
May 8, 10 AM $0.00366
+3.90%
$414,583 $39,902
May 8, 9 AM $0.00356
+13.60%
$403,392 $44,173
May 8, 8 AM $0.00315
-12.07%
$356,110 $37,160
May 8, 7 AM $0.00357
-5.99%
$403,748 $40,855
May 8, 6 AM $0.00379
-0.01%
$428,568 $42,910
May 8, 5 AM $0.00373
+1.20%
$421,887 $40,288
May 8, 4 AM $0.00342
-2.49%
$387,133 $36,301
May 8, 3 AM $0.00352
-1.79%
$398,049 $38,914
May 8, 2 AM $0.00359
-1.53%
$406,062 $40,453
May 8, 1 AM $0.00358
-0.20%
$405,585 $40,299
May 8, 12 AM $0.00359
+0.07%
$406,375 $41,033
May 7, 11 PM $0.00358
-3.10%
$405,776 $41,130
May 7, 10 PM $0.0037
-5.47%
$418,599 $42,051
May 7, 9 PM $0.00391
+5.60%
$442,566 $29,592
May 7, 8 PM $0.00359
-5.59%
$406,649 $31,096
May 7, 7 PM $0.00382
+7.25%
$432,574 $28,056
May 7, 6 PM $0.00356
+1.94%
$403,313 $27,218
May 7, 5 PM $0.0037
+3.17%
$418,989 $25,727
May 7, 4 PM $0.00359
+2.36%
$406,144 $25,210
May 7, 3 PM $0.0035
-1.39%
$396,300 $25,621