JOJOWORLD Historical Data

JOJO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00745
+0.77%
$ 843,823 $ 4,572
Feb 20, 11 AM $ 0.00732
-0.51%
$ 829,088 $ 4,523
Feb 20, 9 AM $ 0.0073
+0.00%
$ -- $ 4,351
Feb 20, 8 AM $ 0.0073
+0.00%
$ 826,110 $ 4,319
Feb 20, 6 AM $ 0.0074
+0.01%
$ 837,052 $ 4,290
Feb 20, 5 AM $ 0.00737
-1.17%
$ 833,760 $ 4,315
Feb 20, 4 AM $ 0.00746
-1.05%
$ 844,220 $ 4,195
Feb 20, 3 AM $ 0.00753
+0.19%
$ 852,687 $ 4,112
Feb 20, 2 AM $ 0.00751
+0.45%
$ 849,646 $ 3,759
Feb 20, 1 AM $ 0.00749
-0.81%
$ 847,510 $ 3,539
Feb 20, 12 AM $ 0.00753
+0.00%
$ 851,856 $ 3,020
Feb 19, 10 PM $ 0.00753
+4.19%
$ 852,840 $ 2,880
Feb 19, 9 PM $ 0.00724
+2.23%
$ 819,063 $ 1,960
Feb 19, 8 PM $ 0.00708
+1.65%
$ 801,308 $ 1,691
Feb 19, 2 PM $ 0.00759
+0.00%
$ 858,542 $ 665
Feb 19, 1 PM $ 0.00828
-6.77%
$ 937,268 $ 344
Feb 19, 12 PM $ 0.00891
-0.71%
$ 1.02 million $ 253
Feb 19, 11 AM $ 0.00931
+0.11%
$ 1.05 million $ 3,630
Feb 19, 9 AM $ 0.00965
-1.75%
$ 1.09 million $ 3,672
Feb 19, 8 AM $ 0.00982
-1.44%
$ 1.11 million $ 3,699
Feb 19, 6 AM $ 0.0108
+0.00%
$ 1.22 million $ 3,552
Feb 19, 5 AM $ 0.0111
+13.19%
$ 1.25 million $ 3,063
Feb 19, 4 AM $ 0.0103
-2.30%
$ 1.17 million $ 3,083
Feb 19, 3 AM $ 0.0106
-2.75%
$ 1.2 million $ 1,871
Feb 19, 2 AM $ 0.00687
-0.12%
$ 777,291 $ 3,212
Feb 18, 9 PM $ 0.00728
+0.21%
$ 823,899 $ 3,022
Feb 18, 8 PM $ 0.00724
+0.25%
$ 819,301 $ 2,543
Feb 18, 3 PM $ 0.00733
+0.00%
$ 829,416 $ 453
Feb 18, 12 PM $ 0.00728
-1.89%
$ 824,083 $ 3,626
Feb 18, 11 AM $ 0.00756
+3.48%
$ 855,889 $ 3,208
Feb 18, 9 AM $ 0.0073
-0.44%
$ 826,381 $ 1,956
Feb 18, 8 AM $ 0.00724
-0.74%
$ 819,515 $ 1,721
Feb 18, 7 AM $ 0.0073
-2.70%
$ 825,981 $ 1,185
Feb 18, 6 AM $ 0.00751
-1.32%
$ 849,938 $ 731
Feb 18, 5 AM $ 0.00758
+3.12%
$ 858,334 $ 562
Feb 18, 3 AM $ 0.00729
+0.43%
$ 825,119 $ 93
Feb 18, 2 AM $ 0.00724
+0.12%
$ 819,478 $ 12,621
Feb 18, 1 AM $ 0.00721
-0.19%
$ 816,481 $ 12,552
Feb 18, 12 AM $ 0.00723
+2.42%
$ 818,511 $ 12,258
Feb 17, 10 PM $ 0.00729
-2.74%
$ 824,624 $ 11,784
Feb 17, 9 PM $ 0.00755
+0.12%
$ 854,411 $ 11,501
Feb 17, 8 PM $ 0.0076
+0.31%
$ 860,316 $ 11,175
Feb 17, 7 PM $ 0.00754
+0.27%
$ 853,276 $ 11,041
Feb 17, 6 PM $ 0.00752
+0.77%
$ 851,418 $ 10,663
Feb 17, 5 PM $ 0.00749
-5.63%
$ 848,302 $ 10,257
Feb 17, 4 PM $ 0.00802
+1.83%
$ 907,981 $ 9,784
Feb 17, 2 PM $ 0.00767
-0.77%
$ 868,494 $ 8,790
Feb 17, 1 PM $ 0.00788
-1.74%
$ 891,786 $ 7,881
Feb 17, 12 PM $ 0.00799
+0.92%
$ 904,137 $ 7,356
Feb 17, 11 AM $ 0.00791
+4.31%
$ 895,344 $ 5,164