JOJOWORLD Historical Data

JOJO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00799
+0.92%
$ 904,137 $ 7,356
Feb 17, 11 AM $ 0.00791
+4.31%
$ 895,344 $ 5,164
Feb 17, 10 AM $ 0.00752
+3.18%
$ 851,587 $ 1,369
Feb 17, 6 AM $ 0.00724
+0.01%
$ 819,735 $ 888
Feb 17, 5 AM $ 0.00723
+0.00%
$ 818,852 $ 865
Feb 17, 3 AM $ 0.00722
+0.00%
$ 817,206 $ 865
Feb 17, 2 AM $ 0.00723
+0.00%
$ 818,534 $ 11,010
Feb 17, 1 AM $ 0.00722
-1.58%
$ 817,158 $ 10,730
Feb 16, 11 PM $ 0.00745
+0.00%
$ 843,737 $ 10,716
Feb 16, 10 PM $ 0.00746
+0.26%
$ 844,525 $ 10,668
Feb 16, 9 PM $ 0.00744
+1.61%
$ 841,637 $ 10,585
Feb 16, 7 PM $ 0.00737
+0.53%
$ 834,336 $ 10,199
Feb 16, 6 PM $ 0.00733
+1.16%
$ 829,643 $ 10,035
Feb 16, 5 PM $ 0.00723
-0.50%
$ 818,795 $ 9,549
Feb 16, 4 PM $ 0.00727
-0.18%
$ 822,516 $ 9,378
Feb 16, 2 PM $ 0.00729
+0.00%
$ 824,795 $ 9,151
Feb 16, 1 PM $ 0.00729
-0.63%
$ 825,223 $ 9,154
Feb 16, 12 PM $ 0.00733
-1.06%
$ 829,263 $ 8,824
Feb 16, 11 AM $ 0.00756
+1.77%
$ 855,654 $ 7,156
Feb 16, 10 AM $ 0.00745
-0.33%
$ 843,256 $ 6,738
Feb 16, 9 AM $ 0.00748
+1.46%
$ 846,838 $ 6,435
Feb 16, 8 AM $ 0.00734
-2.16%
$ 831,024 $ 5,867
Feb 16, 7 AM $ 0.00759
-2.57%
$ 858,981 $ 5,207
Feb 16, 6 AM $ 0.00779
-2.60%
$ 882,142 $ 4,409
Feb 16, 5 AM $ 0.00797
+2.11%
$ 901,707 $ 3,913
Feb 16, 4 AM $ 0.00778
+1.44%
$ 881,084 $ 3,488
Feb 16, 2 AM $ 0.00776
+0.00%
$ 877,875 $ 36,840
Feb 16, 1 AM $ 0.00778
+0.66%
$ 880,628 $ 36,720
Feb 15, 11 PM $ 0.00768
+0.00%
$ 869,058 $ 36,034
Feb 15, 10 PM $ 0.00766
-0.03%
$ 867,137 $ 36,028
Feb 15, 8 PM $ 0.00766
+0.00%
$ 866,784 $ 35,745
Feb 15, 7 PM $ 0.00766
-1.05%
$ 867,312 $ 35,603
Feb 15, 6 PM $ 0.00697
+0.00%
$ 788,869 $ 30,904
Feb 15, 5 PM $ 0.00685
+33.63%
$ 775,259 $ 27,648
Feb 15, 4 PM $ 0.00512
-33.53%
$ 579,370 $ 22,954
Feb 15, 3 PM $ 0.00771
-0.39%
$ 873,030 $ 32,983
Feb 15, 2 PM $ 0.00768
+0.12%
$ 869,489 $ 32,321
Feb 15, 1 PM $ 0.00766
-3.17%
$ 867,238 $ 31,101
Feb 15, 12 PM $ 0.00789
-2.22%
$ 892,773 $ 31,491
Feb 15, 11 AM $ 0.00795
+2.28%
$ 900,045 $ 29,989
Feb 15, 10 AM $ 0.00772
-3.71%
$ 873,758 $ 28,743
Feb 15, 9 AM $ 0.00801
-5.62%
$ 903,186 $ 28,101
Feb 15, 8 AM $ 0.00851
+5.41%
$ 962,738 $ 26,977
Feb 15, 7 AM $ 0.00816
+3.71%
$ 923,958 $ 10,918
Feb 15, 6 AM $ 0.00793
-0.11%
$ 898,058 $ 8,532
Feb 15, 5 AM $ 0.00795
-1.04%
$ 900,308 $ 8,337
Feb 15, 4 AM $ 0.00802
-3.75%
$ 908,295 $ 8,070
Feb 15, 3 AM $ 0.00824
-2.60%
$ 932,322 $ 7,539
Feb 15, 2 AM $ 0.00851
-0.42%
$ 963,222 $ 25,252
Feb 15, 1 AM $ 0.00856
+1.17%
$ 969,208 $ 25,269