JOJOWORLD Historical Data

JOJO Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.00351
-2.66%
$397,034 $27,018
May 7, 1 PM $0.0036
-0.93%
$407,995 $29,863
May 7, 12 PM $0.00364
+0.37%
$411,551 $27,686
May 7, 11 AM $0.00362
-0.19%
$409,996 $30,005
May 7, 10 AM $0.00364
+6.11%
$412,474 $39,476
May 7, 9 AM $0.00344
-7.73%
$388,831 $38,776
May 7, 8 AM $0.00372
-0.55%
$421,605 $47,460
May 7, 7 AM $0.00374
-0.81%
$423,650 $54,921
May 7, 6 AM $0.00377
-0.51%
$427,279 $60,014
May 7, 5 AM $0.00379
-1.56%
$429,304 $65,122
May 7, 4 AM $0.00363
-10.37%
$410,571 $79,957
May 7, 3 AM $0.00405
+17.44%
$458,299 $90,684
May 7, 2 AM $0.00345
+0.29%
$390,229 $78,402
May 7, 1 AM $0.00344
+1.06%
$389,161 $90,374
May 7, 12 AM $0.00386
+0.43%
$436,645 $86,235
May 6, 11 PM $0.00384
+14.69%
$435,078 $85,936
May 6, 10 PM $0.00339
-4.60%
$383,866 $74,858
May 6, 9 PM $0.00354
-5.67%
$400,500 $79,450
May 6, 8 PM $0.00372
+5.82%
$421,286 $81,020
May 6, 7 PM $0.00352
-4.60%
$397,906 $75,339
May 6, 6 PM $0.00379
-3.14%
$428,679 $78,648
May 6, 5 PM $0.00391
+3.97%
$442,705 $80,204
May 6, 4 PM $0.00378
+4.02%
$427,416 $77,005
May 6, 3 PM $0.00362
-7.37%
$409,861 $72,263
May 6, 2 PM $0.00394
-2.00%
$445,622 $76,325
May 6, 1 PM $0.00391
-2.34%
$442,309 $72,220
May 6, 12 PM $0.00403
-2.97%
$456,472 $72,533
May 6, 11 AM $0.00418
+17.56%
$472,893 $70,626
May 6, 10 AM $0.00355
-7.60%
$401,920 $54,280
May 6, 9 AM $0.00385
-9.64%
$435,294 $53,797
May 6, 8 AM $0.00426
+4.88%
$482,022 $55,254
May 6, 7 AM $0.00405
-15.75%
$457,932 $48,058
May 6, 6 AM $0.00482
+3.98%
$545,049 $47,524
May 6, 5 AM $0.00471
+25.81%
$533,305 $38,732
May 6, 4 AM $0.00376
+4.55%
$425,182 $12,126
May 6, 3 AM $0.00361
+12.89%
$408,514 $10,048
May 6, 2 AM $0.00317
+0.00%
$359,359 $6,277
May 6, 12 AM $0.00339
+0.00%
$384,144 $7,894
May 5, 9 PM $0.00345
+0.00%
$390,119 $9,622
May 5, 8 PM $0.00345
+0.00%
$390,201 $9,622
May 5, 7 PM $0.00345
+0.59%
$390,226 $10,251
May 5, 5 PM $0.00347
+1.80%
$392,520 $10,527
May 5, 4 PM $0.0034
-1.16%
$384,844 $10,744
May 5, 3 PM $0.00344
-0.24%
$388,966 $10,953
May 5, 2 PM $0.00343
+1.29%
$388,319 $11,333
May 5, 1 PM $0.00344
-0.87%
$388,991 $11,349
May 5, 12 PM $0.00349
+0.00%
$394,678 $12,220
May 5, 11 AM $0.00342
-1.86%
$387,540 $11,853
May 5, 10 AM $0.00351
-2.44%
$396,966 $11,384
May 5, 9 AM $0.00346
+0.13%
$392,049 $10,831