JOJOWORLD Historical Data

JOJO Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.00348
+0.58%
$393,709 $16,951
May 3, 3 AM $0.00346
+0.52%
$391,524 $16,599
May 3, 2 AM $0.00344
-0.66%
$389,370 $17,164
May 3, 1 AM $0.0036
+0.00%
$407,978 $18,576
May 3, 12 AM $0.00384
+0.00%
$435,064 $16,788
May 2, 11 PM $0.00338
+1.42%
$382,945 $16,825
May 2, 10 PM $0.00334
+2.52%
$377,717 $15,315
May 2, 9 PM $0.00325
-13.62%
$368,344 $17,561
May 2, 8 PM $0.00377
+16.34%
$426,316 $18,464
May 2, 7 PM $0.00324
-0.21%
$366,354 $15,699
May 2, 6 PM $0.00323
-12.89%
$365,953 $16,227
May 2, 5 PM $0.00375
+1.94%
$424,534 $18,357
May 2, 4 PM $0.00364
-3.70%
$412,074 $17,224
May 2, 3 PM $0.00379
+6.59%
$429,344 $18,090
May 2, 2 PM $0.00357
+1.66%
$403,840 $14,423
May 2, 1 PM $0.00349
-1.29%
$395,245 $13,774
May 2, 12 PM $0.00352
+0.02%
$398,684 $14,395
May 2, 11 AM $0.00352
-2.25%
$398,970 $17,641
May 2, 10 AM $0.00366
-3.36%
$413,868 $18,116
May 2, 9 AM $0.00377
+0.09%
$426,781 $18,083
May 2, 8 AM $0.00369
+2.36%
$418,175 $16,784
May 2, 7 AM $0.00359
+7.76%
$406,198 $15,252
May 2, 6 AM $0.00333
-4.20%
$376,991 $12,651
May 2, 5 AM $0.00386
+10.06%
$437,032 $12,100
May 2, 4 AM $0.00382
+0.00%
$431,975 $12,089
May 2, 3 AM $0.00382
+0.36%
$432,884 $11,802
May 2, 2 AM $0.00386
+0.00%
$436,996 $11,796
May 2, 1 AM $0.00386
-0.09%
$437,123 $11,790
May 2, 12 AM $0.00382
+0.00%
$432,555 $11,113
May 1, 11 PM $0.00382
+0.00%
$431,973 $10,944
May 1, 10 PM $0.00371
-0.64%
$419,550 $12,024
May 1, 9 PM $0.00374
-4.22%
$423,745 $11,826
May 1, 8 PM $0.00388
+1.92%
$439,491 $11,826
May 1, 7 PM $0.0038
+3.37%
$430,164 $11,215
May 1, 6 PM $0.00368
-0.10%
$416,094 $11,024
May 1, 5 PM $0.00368
+0.03%
$416,112 $10,885
May 1, 4 PM $0.00373
-0.70%
$422,294 $10,434
May 1, 3 PM $0.00389
-0.09%
$440,042 $11,301
May 1, 2 PM $0.00389
+2.96%
$440,359 $11,369
May 1, 1 PM $0.00382
-1.85%
$432,935 $12,548
May 1, 12 PM $0.0038
-3.66%
$429,900 $11,833
May 1, 11 AM $0.00393
+0.07%
$444,846 $11,924
May 1, 10 AM $0.00393
+0.73%
$444,444 $18,327
May 1, 9 AM $0.00391
-1.50%
$442,703 $17,843
May 1, 8 AM $0.0039
+0.00%
$441,804 $18,162
May 1, 7 AM $0.0039
-1.73%
$441,710 $18,127
May 1, 6 AM $0.00397
+0.43%
$449,495 $19,016
May 1, 5 AM $0.00395
-3.87%
$447,201 $22,242
May 1, 3 AM $0.00409
+6.80%
$463,447 $21,962
May 1, 12 AM $0.00401
+7.27%
$453,909 $21,899