JOJOWORLD Historical Data

JOJO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.00374
-3.20%
$423,112 $21,511
Apr 30, 10 PM $0.00478
+2.62%
$541,463 $24,309
Apr 30, 9 PM $0.00466
+19.06%
$527,383 $24,353
Apr 30, 8 PM $0.00464
+22.10%
$525,253 $25,380
Apr 30, 7 PM $0.00487
+0.00%
$550,680 $24,825
Apr 30, 6 PM $0.00486
+0.00%
$550,626 $25,563
Apr 30, 5 PM $0.00486
-2.90%
$549,894 $25,922
Apr 30, 4 PM $0.00501
+3.63%
$567,469 $29,203
Apr 30, 3 PM $0.00473
+1.59%
$535,170 $34,032
Apr 30, 2 PM $0.00465
-1.02%
$526,705 $33,943
Apr 30, 1 PM $0.00404
-4.09%
$457,356 $30,759
Apr 30, 12 PM $0.00495
+22.12%
$560,527 $29,846
Apr 30, 11 AM $0.00404
-2.71%
$457,530 $27,138
Apr 30, 10 AM $0.00415
-20.10%
$469,933 $21,782
Apr 30, 9 AM $0.00517
+0.59%
$584,626 $27,979
Apr 30, 7 AM $0.00382
-1.43%
$432,711 $21,610
Apr 30, 6 AM $0.0039
-2.06%
$441,701 $21,640
Apr 30, 5 AM $0.00399
+3.03%
$451,073 $20,556
Apr 30, 4 AM $0.00387
-0.49%
$437,576 $19,640
Apr 30, 3 AM $0.00389
-0.27%
$440,446 $19,514
Apr 30, 2 AM $0.0039
-0.43%
$441,587 $19,891
Apr 30, 1 AM $0.00391
-0.38%
$442,592 $19,951
Apr 30, 12 AM $0.00393
+0.77%
$445,107 $19,991
Apr 29, 11 PM $0.00389
+0.14%
$440,457 $19,502
Apr 29, 10 PM $0.00387
+0.22%
$437,948 $19,832
Apr 29, 9 PM $0.00385
+0.99%
$436,192 $19,996
Apr 29, 8 PM $0.00382
+0.28%
$432,306 $21,059
Apr 29, 7 PM $0.0038
+0.10%
$430,601 $20,990
Apr 29, 6 PM $0.00381
+0.55%
$431,217 $21,585
Apr 29, 5 PM $0.00379
-0.74%
$429,098 $21,351
Apr 29, 4 PM $0.00383
-5.38%
$433,045 $20,647
Apr 29, 3 PM $0.00404
+5.24%
$457,691 $19,485
Apr 29, 2 PM $0.00383
+2.03%
$434,042 $20,268
Apr 29, 1 PM $0.00376
-0.74%
$425,435 $20,929
Apr 29, 12 PM $0.0038
+0.79%
$429,986 $21,186
Apr 29, 11 AM $0.00378
+0.08%
$427,321 $22,712
Apr 29, 10 AM $0.00378
-0.63%
$427,959 $23,943
Apr 29, 9 AM $0.00374
+0.57%
$423,076 $23,950
Apr 29, 8 AM $0.00371
-1.98%
$420,322 $24,731
Apr 29, 7 AM $0.00381
+0.00%
$431,026 $23,867
Apr 29, 5 AM $0.00379
-0.19%
$428,592 $23,907
Apr 29, 4 AM $0.00381
+0.00%
$430,981 $23,412
Apr 29, 3 AM $0.00381
+0.55%
$431,519 $23,303
Apr 29, 12 AM $0.0038
+1.75%
$430,619 $23,259
Apr 28, 11 PM $0.00371
+0.78%
$419,789 $22,450
Apr 28, 10 PM $0.00369
+1.28%
$417,421 $21,562
Apr 28, 9 PM $0.00363
-4.86%
$410,936 $21,031
Apr 28, 8 PM $0.0038
+0.23%
$430,045 $22,170
Apr 28, 7 PM $0.00379
+2.27%
$429,196 $22,055
Apr 28, 6 PM $0.00371
-1.91%
$419,622 $20,823