JOJOWORLD Historical Data

JOJO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00851
+5.41%
$ 962,738 $ 26,977
Feb 15, 7 AM $ 0.00816
+3.71%
$ 923,958 $ 10,918
Feb 15, 6 AM $ 0.00793
-0.11%
$ 898,058 $ 8,532
Feb 15, 5 AM $ 0.00795
-1.04%
$ 900,308 $ 8,337
Feb 15, 4 AM $ 0.00802
-3.75%
$ 908,295 $ 8,070
Feb 15, 3 AM $ 0.00824
-2.60%
$ 932,322 $ 7,539
Feb 15, 2 AM $ 0.00851
-0.42%
$ 963,222 $ 25,252
Feb 15, 1 AM $ 0.00856
+1.17%
$ 969,208 $ 25,269
Feb 15, 12 AM $ 0.00856
-2.96%
$ 968,482 $ 24,371
Feb 14, 11 PM $ 0.00881
+5.70%
$ 997,557 $ 23,942
Feb 14, 10 PM $ 0.00835
-0.32%
$ 945,078 $ 21,261
Feb 14, 9 PM $ 0.00838
+0.28%
$ 948,097 $ 21,001
Feb 14, 8 PM $ 0.00834
-9.84%
$ 943,439 $ 20,248
Feb 14, 7 PM $ 0.00926
+6.16%
$ 1.05 million $ 20,970
Feb 14, 6 PM $ 0.00875
+2.47%
$ 990,541 $ 19,193
Feb 14, 5 PM $ 0.00854
-6.90%
$ 1 million $ 18,298
Feb 14, 4 PM $ 0.00923
-11.63%
$ 1.05 million $ 17,810
Feb 14, 3 PM $ 0.0105
+29.84%
$ 1.18 million $ 17,316
Feb 14, 2 PM $ 0.00809
+16.95%
$ 915,750 $ 7,853
Feb 14, 1 PM $ 0.00686
+0.91%
$ 776,755 $ 4,518
Feb 14, 12 PM $ 0.00679
+0.42%
$ 768,152 $ 4,369
Feb 14, 11 AM $ 0.00674
-2.61%
$ 762,941 $ 3,980
Feb 14, 10 AM $ 0.00694
+0.00%
$ 785,915 $ 3,687
Feb 14, 9 AM $ 0.00694
+0.43%
$ 785,069 $ 3,669
Feb 14, 8 AM $ 0.00694
+1.52%
$ 785,370 $ 3,575
Feb 14, 7 AM $ 0.00683
+0.87%
$ 773,367 $ 3,369
Feb 14, 6 AM $ 0.00677
-2.45%
$ 765,928 $ 3,301
Feb 14, 5 AM $ 0.00696
+0.25%
$ 787,415 $ 2,738
Feb 14, 4 AM $ 0.00696
-0.19%
$ 787,238 $ 2,409
Feb 14, 2 AM $ 0.00695
-0.89%
$ 787,100 $ 10,179
Feb 14, 1 AM $ 0.00696
+3.03%
$ 787,500 $ 9,737
Feb 14, 12 AM $ 0.00675
-3.37%
$ 764,375 $ 9,251
Feb 13, 11 PM $ 0.00697
+0.97%
$ 788,389 $ 8,946
Feb 13, 10 PM $ 0.00689
+0.00%
$ 780,411 $ 8,748
Feb 13, 9 PM $ 0.00691
+0.78%
$ 782,199 $ 8,640
Feb 13, 7 PM $ 0.00697
-2.80%
$ 789,175 $ 8,406
Feb 13, 6 PM $ 0.00719
+2.89%
$ 813,719 $ 8,191
Feb 13, 5 PM $ 0.007
+5.27%
$ 792,385 $ 7,537
Feb 13, 4 PM $ 0.00665
-4.76%
$ 752,371 $ 6,455
Feb 13, 3 PM $ 0.00699
+3.56%
$ 791,458 $ 6,062
Feb 13, 2 PM $ 0.00685
+0.61%
$ 775,882 $ 5,389
Feb 13, 1 PM $ 0.00686
+0.48%
$ 776,221 $ 5,032
Feb 13, 12 PM $ 0.00692
-0.45%
$ 782,770 $ 4,946
Feb 13, 11 AM $ 0.00692
+1.51%
$ 782,796 $ 4,174
Feb 13, 10 AM $ 0.00693
+1.51%
$ 784,931 $ 3,871
Feb 13, 9 AM $ 0.00685
-3.83%
$ 775,086 $ 3,682
Feb 13, 8 AM $ 0.00717
-3.16%
$ 811,929 $ 3,189
Feb 13, 7 AM $ 0.00731
+2.01%
$ 826,979 $ 3,006
Feb 13, 5 AM $ 0.00724
-2.47%
$ 819,343 $ 2,509
Feb 13, 4 AM $ 0.00739
+0.82%
$ 836,019 $ 2,179