JOJOWORLD Historical Data

JOJO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00739
+0.82%
$ 836,019 $ 2,179
Feb 13, 3 AM $ 0.00736
+0.39%
$ 832,784 $ 2,105
Feb 13, 2 AM $ 0.00732
+2.69%
$ 829,067 $ 13,986
Feb 13, 1 AM $ 0.00713
+2.12%
$ 807,328 $ 13,020
Feb 13, 12 AM $ 0.00698
+1.38%
$ 790,608 $ 12,706
Feb 12, 11 PM $ 0.00683
-1.84%
$ 773,509 $ 12,390
Feb 12, 10 PM $ 0.00699
+0.31%
$ 791,631 $ 12,219
Feb 12, 8 PM $ 0.00688
-3.72%
$ 778,348 $ 11,884
Feb 12, 7 PM $ 0.00712
+1.88%
$ 806,112 $ 11,860
Feb 12, 6 PM $ 0.0069
+0.00%
$ 780,710 $ 10,984
Feb 12, 5 PM $ 0.00698
-0.61%
$ 790,284 $ 11,027
Feb 12, 4 PM $ 0.00706
-1.34%
$ 798,576 $ 10,959
Feb 12, 3 PM $ 0.0071
-3.36%
$ 803,608 $ 10,647
Feb 12, 2 PM $ 0.00738
-0.10%
$ 835,121 $ 9,490
Feb 12, 1 PM $ 0.00734
-4.46%
$ 831,340 $ 6,822
Feb 12, 12 PM $ 0.00764
+0.40%
$ 865,201 $ 6,583
Feb 12, 11 AM $ 0.00749
-3.30%
$ 847,401 $ 6,121
Feb 12, 10 AM $ 0.00753
+0.00%
$ 852,404 $ 5,327
Feb 12, 9 AM $ 0.00751
-0.91%
$ 850,114 $ 5,317
Feb 12, 8 AM $ 0.00759
-0.60%
$ 859,127 $ 5,268
Feb 12, 7 AM $ 0.0076
+0.00%
$ 859,748 $ 5,095
Feb 12, 6 AM $ 0.00768
+0.03%
$ 869,150 $ 4,983
Feb 12, 5 AM $ 0.00768
+0.99%
$ 868,840 $ 4,907
Feb 12, 4 AM $ 0.00763
-0.79%
$ 864,083 $ 4,795
Feb 12, 3 AM $ 0.00769
+3.84%
$ 869,885 $ 4,490
Feb 12, 2 AM $ 0.0074
+0.43%
$ 837,904 $ 18,556
Feb 12, 1 AM $ 0.00741
-0.65%
$ 839,248 $ 18,709
Feb 12, 12 AM $ 0.00744
-3.11%
$ 869,021 $ 19,053
Feb 11, 11 PM $ 0.0077
-0.72%
$ 871,260 $ 18,587
Feb 11, 10 PM $ 0.00771
-0.51%
$ 872,921 $ 18,740
Feb 11, 9 PM $ 0.00777
+2.74%
$ 880,024 $ 16,578
Feb 11, 8 PM $ 0.00751
-6.26%
$ 849,764 $ 15,417
Feb 11, 7 PM $ 0.00801
+0.43%
$ 906,574 $ 15,372
Feb 11, 6 PM $ 0.00798
-1.39%
$ 903,260 $ 14,904
Feb 11, 5 PM $ 0.0081
+7.63%
$ 916,840 $ 15,017
Feb 11, 4 PM $ 0.0075
+0.00%
$ 848,441 $ 12,504
Feb 11, 3 PM $ 0.00765
+0.03%
$ 865,832 $ 12,396
Feb 11, 2 PM $ 0.00774
-3.99%
$ 875,637 $ 11,922
Feb 11, 1 PM $ 0.00807
+5.52%
$ 913,524 $ 10,613
Feb 11, 12 PM $ 0.00767
-4.76%
$ 868,090 $ 8,256
Feb 11, 11 AM $ 0.00801
+0.76%
$ 906,241 $ 7,669
Feb 11, 10 AM $ 0.00796
+0.28%
$ -- $ 7,450
Feb 11, 9 AM $ 0.00793
-4.71%
$ 897,748 $ 7,386
Feb 11, 8 AM $ 0.00826
+4.17%
$ 935,300 $ 7,284
Feb 11, 7 AM $ 0.00795
-0.14%
$ 899,354 $ 6,693
Feb 11, 6 AM $ 0.00795
-2.99%
$ 898,652 $ 6,672
Feb 11, 5 AM $ 0.00817
-3.23%
$ 924,572 $ 6,508
Feb 11, 4 AM $ 0.00837
+0.94%
$ 947,027 $ 5,670
Feb 11, 3 AM $ 0.00829
-3.73%
$ 938,213 $ 5,308
Feb 11, 2 AM $ 0.00861
+1.27%
$ 974,566 $ 198,506