JOJOWORLD Historical Data

JOJO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.00378
+0.17%
$427,629 $20,661
Apr 28, 4 PM $0.00377
-0.44%
$426,276 $20,778
Apr 28, 3 PM $0.00385
-1.65%
$436,034 $20,940
Apr 28, 2 PM $0.00392
+5.47%
$443,848 $15,429
Apr 28, 12 PM $0.00375
+1.53%
$424,561 $13,482
Apr 28, 11 AM $0.0037
-2.98%
$418,581 $12,389
Apr 28, 10 AM $0.00383
+1.08%
$433,887 $15,406
Apr 28, 9 AM $0.0038
+0.99%
$430,541 $14,704
Apr 28, 8 AM $0.0038
+0.08%
$429,742 $20,769
Apr 28, 7 AM $0.0038
+0.06%
$429,691 $20,835
Apr 28, 4 AM $0.00381
+0.06%
$431,605 $22,132
Apr 28, 3 AM $0.00382
-1.19%
$432,632 $22,044
Apr 28, 2 AM $0.00387
+0.00%
$437,684 $21,822
Apr 28, 1 AM $0.00386
-0.03%
$436,674 $22,005
Apr 28, 12 AM $0.00386
+0.28%
$436,827 $21,817
Apr 27, 10 PM $0.00385
-1.76%
$436,004 $21,667
Apr 27, 9 PM $0.00391
+0.72%
$442,366 $21,282
Apr 27, 8 PM $0.00386
+2.07%
$436,540 $21,523
Apr 27, 7 PM $0.00377
+0.00%
$427,170 $21,523
Apr 27, 6 PM $0.00378
+0.44%
$427,518 $21,740
Apr 27, 5 PM $0.00376
+0.97%
$425,597 $22,061
Apr 27, 4 PM $0.00372
-2.96%
$421,200 $22,033
Apr 27, 3 PM $0.00384
+1.38%
$434,956 $21,939
Apr 27, 2 PM $0.00376
-0.64%
$425,334 $21,134
Apr 27, 1 PM $0.00377
+0.25%
$427,204 $21,125
Apr 27, 12 PM $0.00377
-0.94%
$426,306 $19,484
Apr 27, 11 AM $0.0038
-4.04%
$430,230 $19,258
Apr 27, 10 AM $0.00387
-2.74%
$438,055 $17,604
Apr 27, 9 AM $0.00399
-0.02%
$451,363 $18,981
Apr 27, 8 AM $0.00397
+4.08%
$449,803 $12,753
Apr 27, 7 AM $0.00382
-0.26%
$432,471 $11,511
Apr 27, 6 AM $0.00383
-0.19%
$433,115 $11,670
Apr 27, 3 AM $0.00387
-0.40%
$438,347 $10,902
Apr 27, 2 AM $0.00387
+0.07%
$438,562 $10,892
Apr 27, 1 AM $0.00389
+0.10%
$440,577 $11,302
Apr 27, 12 AM $0.0039
+0.00%
$440,876 $11,339
Apr 26, 10 PM $0.00388
+0.00%
$439,473 $12,079
Apr 26, 9 PM $0.00389
+1.68%
$440,621 $12,133
Apr 26, 8 PM $0.00383
-2.28%
$433,240 $10,955
Apr 26, 7 PM $0.00392
-0.27%
$443,377 $10,225
Apr 26, 6 PM $0.00393
+1.96%
$444,328 $9,538
Apr 26, 5 PM $0.00385
-1.25%
$435,810 $9,543
Apr 26, 4 PM $0.00389
+0.21%
$440,856 $10,014
Apr 26, 3 PM $0.00389
+0.13%
$439,823 $10,944
Apr 26, 2 PM $0.00388
-0.06%
$438,808 $11,144
Apr 26, 1 PM $0.00387
+0.00%
$438,315 $11,502
Apr 26, 12 PM $0.00387
+0.68%
$437,796 $12,699
Apr 26, 11 AM $0.00384
-1.24%
$435,162 $14,169
Apr 26, 10 AM $0.00386
-1.28%
$436,374 $12,940
Apr 26, 9 AM $0.0039
+1.20%
$441,957 $11,597