JOJOWORLD Historical Data

JOJO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $0.00386
-0.67%
$436,838 $11,485
Apr 26, 7 AM $0.0039
-0.11%
$441,010 $11,799
Apr 26, 6 AM $0.00393
-0.38%
$444,296 $12,341
Apr 26, 5 AM $0.00394
-0.26%
$445,602 $13,333
Apr 26, 4 AM $0.00397
-0.46%
$449,321 $13,555
Apr 26, 3 AM $0.00399
-0.09%
$451,357 $14,950
Apr 26, 2 AM $0.00401
-0.27%
$454,012 $19,116
Apr 26, 1 AM $0.00401
+0.56%
$453,631 $21,043
Apr 26, 12 AM $0.00399
+0.00%
$451,279 $21,646
Apr 25, 11 PM $0.00395
+1.02%
$447,023 $21,418
Apr 25, 10 PM $0.00391
+0.11%
$442,182 $21,711
Apr 25, 9 PM $0.0039
-0.64%
$441,756 $23,078
Apr 25, 8 PM $0.00393
+0.05%
$444,391 $23,838
Apr 25, 7 PM $0.00392
-0.53%
$443,851 $24,327
Apr 25, 6 PM $0.00394
-0.31%
$446,514 $24,402
Apr 25, 5 PM $0.00396
+2.55%
$447,968 $24,296
Apr 25, 4 PM $0.00386
-1.25%
$436,775 $24,911
Apr 25, 3 PM $0.00391
-1.13%
$442,228 $25,186
Apr 25, 2 PM $0.00395
+0.98%
$446,747 $25,814
Apr 25, 1 PM $0.00391
-2.57%
$442,265 $25,359
Apr 25, 12 PM $0.00402
+2.85%
$454,486 $25,109
Apr 25, 11 AM $0.00389
+0.88%
$440,500 $23,080
Apr 25, 10 AM $0.00386
+0.07%
$436,819 $23,837
Apr 25, 9 AM $0.00386
+0.02%
$436,514 $24,489
Apr 25, 8 AM $0.00386
+1.59%
$437,080 $26,082
Apr 25, 7 AM $0.00378
-0.98%
$428,304 $25,661
Apr 25, 6 AM $0.00382
+0.03%
$432,741 $25,538
Apr 25, 5 AM $0.00382
+1.12%
$432,122 $25,497
Apr 25, 4 AM $0.00378
-0.02%
$427,393 $26,292
Apr 25, 3 AM $0.00377
+2.41%
$426,375 $24,851
Apr 25, 2 AM $0.00367
-5.45%
$415,611 $22,900
Apr 25, 1 AM $0.00388
-3.14%
$439,609 $22,946
Apr 25, 12 AM $0.00401
-0.09%
$454,102 $22,750
Apr 24, 11 PM $0.00402
-0.84%
$454,940 $27,431
Apr 24, 10 PM $0.00406
-0.37%
$459,423 $31,003
Apr 24, 9 PM $0.00408
-3.11%
$461,304 $31,527
Apr 24, 8 PM $0.0042
+0.32%
$475,162 $31,856
Apr 24, 7 PM $0.00417
-0.57%
$472,080 $33,714
Apr 24, 6 PM $0.0042
+0.00%
$474,839 $36,929
Apr 24, 5 PM $0.0042
-3.45%
$475,549 $38,808
Apr 24, 4 PM $0.00433
+2.05%
$490,120 $44,371
Apr 24, 3 PM $0.00433
-0.83%
$490,125 $58,733
Apr 24, 2 PM $0.00436
+1.13%
$493,574 $61,050
Apr 24, 1 PM $0.00431
-0.57%
$488,198 $75,794
Apr 24, 12 PM $0.00438
-0.79%
$495,319 $77,370
Apr 24, 11 AM $0.00441
-0.22%
$498,693 $82,660
Apr 24, 10 AM $0.00442
-2.48%
$500,548 $85,902
Apr 24, 9 AM $0.0045
+4.52%
$509,516 $87,818
Apr 24, 8 AM $0.00431
-0.96%
$487,928 $85,532
Apr 24, 7 AM $0.00436
-0.28%
$493,517 $85,897