JOJOWORLD Historical Data

JOJO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00829
-3.73%
$ 938,213 $ 5,308
Feb 11, 2 AM $ 0.00861
+1.27%
$ 974,566 $ 198,506
Feb 11, 1 AM $ 0.0085
+0.75%
$ 962,377 $ 192,710
Feb 11, 12 AM $ 0.00836
-4.44%
$ 946,143 $ 191,519
Feb 10, 11 PM $ 0.00875
+0.14%
$ 990,068 $ 199,707
Feb 10, 10 PM $ 0.00875
-0.58%
$ 990,292 $ 201,789
Feb 10, 9 PM $ 0.00881
+3.73%
$ 997,118 $ 200,953
Feb 10, 8 PM $ 0.00849
-0.14%
$ 960,836 $ 192,403
Feb 10, 7 PM $ 0.0085
-4.72%
$ 962,136 $ 191,736
Feb 10, 6 PM $ 0.00892
+0.10%
$ 1.01 million $ 198,969
Feb 10, 5 PM $ 0.00902
+0.28%
$ 1.02 million $ 201,147
Feb 10, 4 PM $ 0.00898
-4.35%
$ 1.02 million $ 206,782
Feb 10, 3 PM $ 0.00892
-0.59%
$ 1.01 million $ 194,047
Feb 10, 2 PM $ 0.00892
+4.65%
$ 1.01 million $ 195,964
Feb 10, 1 PM $ 0.00857
+1.81%
$ 970,481 $ 182,582
Feb 10, 12 PM $ 0.00849
-7.22%
$ 960,488 $ 180,874
Feb 10, 11 AM $ 0.00915
+0.84%
$ 1.04 million $ 192,994
Feb 10, 10 AM $ 0.00905
-8.72%
$ 1.04 million $ 188,826
Feb 10, 9 AM $ 0.01
-1.22%
$ 1.13 million $ 201,380
Feb 10, 8 AM $ 0.0101
-0.66%
$ 1.15 million $ 213,282
Feb 10, 7 AM $ 0.0102
-3.03%
$ 1.15 million $ 202,408
Feb 10, 6 AM $ 0.00946
-7.45%
$ 1.07 million $ 180,692
Feb 10, 5 AM $ 0.0101
-5.82%
$ 1.15 million $ 189,035
Feb 10, 4 AM $ 0.0107
-5.86%
$ 1.21 million $ 198,307
Feb 10, 3 AM $ 0.0115
+3.30%
$ 1.3 million $ 211,527
Feb 10, 2 AM $ 0.0111
-2.85%
$ 1.26 million $ 199,556
Feb 10, 1 AM $ 0.0115
+10.82%
$ 1.3 million $ 206,372
Feb 10, 12 AM $ 0.0103
-13.93%
$ 1.17 million $ 179,839
Feb 9, 11 PM $ 0.0119
+8.35%
$ 1.35 million $ 204,937
Feb 9, 10 PM $ 0.0111
+18.08%
$ 1.26 million $ 182,309
Feb 9, 9 PM $ 0.0094
-3.32%
$ 1.06 million $ 143,936
Feb 9, 8 PM $ 0.00978
+4.38%
$ 1.11 million $ 143,204
Feb 9, 7 PM $ 0.00935
+0.56%
$ 1.06 million $ 130,107
Feb 9, 6 PM $ 0.0098
-3.17%
$ 1.11 million $ 131,662
Feb 9, 5 PM $ 0.0101
+9.55%
$ 1.14 million $ 126,584
Feb 9, 4 PM $ 0.00921
+2.22%
$ 1.04 million $ 106,900
Feb 9, 3 PM $ 0.00902
-5.15%
$ 1.02 million $ 94,222
Feb 9, 2 PM $ 0.0096
-9.17%
$ 1.09 million $ 92,357
Feb 9, 1 PM $ 0.0108
-7.12%
$ 1.23 million $ 100,863
Feb 9, 12 PM $ 0.0117
-0.56%
$ 1.32 million $ 103,395
Feb 9, 11 AM $ 0.0117
+12.05%
$ 1.33 million $ 97,196
Feb 9, 10 AM $ 0.0106
-7.76%
$ 1.21 million $ 78,167
Feb 9, 9 AM $ 0.0115
+7.66%
$ 1.3 million $ 82,717
Feb 9, 8 AM $ 0.0108
-3.70%
$ 1.22 million $ 70,538
Feb 9, 7 AM $ 0.0112
+41.23%
$ 1.33 million $ 64,152
Feb 9, 6 AM $ 0.00788
-4.68%
$ 890,354 $ 38,732
Feb 9, 5 AM $ 0.00821
-4.45%
$ 928,645 $ 39,947
Feb 9, 4 AM $ 0.00863
+1.57%
$ 977,170 $ 41,131
Feb 9, 3 AM $ 0.0085
-7.60%
$ 962,061 $ 39,045
Feb 9, 2 AM $ 0.00923
+2.34%
$ 1.04 million $ 64,304