JOJOWORLD Historical Data

JOJO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.00438
-0.75%
$495,424 $87,362
Apr 24, 5 AM $0.00441
+3.84%
$498,819 $87,168
Apr 24, 3 AM $0.00425
-1.02%
$481,582 $84,208
Apr 24, 2 AM $0.0043
-5.71%
$486,190 $84,492
Apr 24, 1 AM $0.00457
-2.28%
$517,674 $88,313
Apr 24, 12 AM $0.00468
+12.37%
$529,857 $91,783
Apr 23, 11 PM $0.00417
-2.83%
$471,605 $77,134
Apr 23, 10 PM $0.00429
-6.57%
$485,603 $76,035
Apr 23, 9 PM $0.00461
+0.26%
$521,354 $81,182
Apr 23, 8 PM $0.00459
-1.10%
$519,839 $81,231
Apr 23, 7 PM $0.00463
+1.05%
$523,716 $82,431
Apr 23, 6 PM $0.00458
-0.76%
$518,669 $88,387
Apr 23, 5 PM $0.0046
-11.14%
$521,063 $94,025
Apr 23, 4 PM $0.00518
-7.32%
$586,399 $96,767
Apr 23, 3 PM $0.00553
+17.06%
$626,405 $90,914
Apr 23, 2 PM $0.00473
+4.85%
$535,835 $75,094
Apr 23, 1 PM $0.00451
+5.45%
$510,425 $62,191
Apr 23, 12 PM $0.00442
+6.09%
$500,466 $71,703
Apr 23, 11 AM $0.00411
-3.08%
$464,908 $74,923
Apr 23, 10 AM $0.00422
+3.09%
$477,887 $74,106
Apr 23, 9 AM $0.0041
+3.19%
$463,781 $71,907
Apr 23, 8 AM $0.00397
-0.83%
$449,636 $68,838
Apr 23, 7 AM $0.00401
+0.04%
$453,405 $68,939
Apr 23, 6 AM $0.004
-0.55%
$452,420 $68,625
Apr 23, 5 AM $0.00407
-0.54%
$460,285 $68,914
Apr 23, 4 AM $0.00408
+0.00%
$461,596 $69,744
Apr 23, 3 AM $0.00409
-0.44%
$463,198 $69,777
Apr 23, 2 AM $0.00411
+1.29%
$465,277 $69,712
Apr 23, 1 AM $0.00402
-1.56%
$454,912 $67,250
Apr 23, 12 AM $0.00407
+0.52%
$461,206 $67,328
Apr 22, 11 PM $0.00405
+0.92%
$458,938 $67,253
Apr 22, 10 PM $0.00402
-2.63%
$454,712 $65,826
Apr 22, 9 PM $0.00412
-0.08%
$466,841 $65,055
Apr 22, 8 PM $0.00413
-0.75%
$467,475 $66,066
Apr 22, 7 PM $0.00415
-3.71%
$469,531 $64,143
Apr 22, 6 PM $0.00433
+7.57%
$489,569 $59,487
Apr 22, 5 PM $0.00403
+0.86%
$456,033 $49,779
Apr 22, 4 PM $0.00399
+0.58%
$451,449 $47,840
Apr 22, 3 PM $0.004
-0.42%
$452,544 $45,981
Apr 22, 2 PM $0.00401
+2.42%
$453,886 $43,262
Apr 22, 1 PM $0.00391
-3.46%
$442,441 $38,651
Apr 22, 12 PM $0.00405
+1.20%
$458,532 $31,042
Apr 22, 11 AM $0.004
+0.82%
$452,381 $13,645
Apr 22, 10 AM $0.00396
+0.05%
$447,978 $13,363
Apr 22, 9 AM $0.00395
+1.40%
$446,761 $13,861
Apr 22, 8 AM $0.0039
+0.06%
$440,994 $12,659
Apr 22, 7 AM $0.00391
-1.66%
$442,606 $12,735
Apr 22, 6 AM $0.00396
+0.00%
$448,646 $12,435
Apr 22, 5 AM $0.00397
+1.19%
$449,801 $12,447
Apr 22, 2 AM $0.00394
+0.00%
$445,831 $12,343