JOJOWORLD Historical Data

JOJO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0085
-7.60%
$ 962,061 $ 39,045
Feb 9, 2 AM $ 0.00923
+2.34%
$ 1.04 million $ 64,304
Feb 9, 1 AM $ 0.00902
+12.08%
$ 1.02 million $ 57,926
Feb 9, 12 AM $ 0.00805
+23.92%
$ 910,698 $ 51,601
Feb 8, 11 PM $ 0.00647
+3.37%
$ 731,599 $ 33,502
Feb 8, 10 PM $ 0.00627
-9.99%
$ 709,576 $ 31,208
Feb 8, 9 PM $ 0.00696
-4.08%
$ 788,332 $ 33,988
Feb 8, 8 PM $ 0.00724
-6.52%
$ 819,859 $ 34,314
Feb 8, 7 PM $ 0.00776
+5.22%
$ 878,034 $ 33,437
Feb 8, 6 PM $ 0.00738
-2.81%
$ 835,563 $ 26,832
Feb 8, 5 PM $ 0.00761
-5.76%
$ 861,395 $ 24,046
Feb 8, 4 PM $ 0.00812
-4.10%
$ 927,052 $ 23,205
Feb 8, 3 PM $ 0.00846
-9.81%
$ 957,771 $ 21,223
Feb 8, 2 PM $ 0.00941
+20.35%
$ 1.07 million $ 14,972
Feb 8, 1 PM $ 0.0078
+31.43%
$ 882,719 $ 8,056
Feb 8, 12 PM $ 0.00594
+1.05%
$ 672,336 $ 2,453
Feb 8, 11 AM $ 0.0059
+3.24%
$ 667,513 $ 2,350
Feb 8, 10 AM $ 0.00569
+0.62%
$ 643,751 $ 2,003
Feb 8, 9 AM $ 0.00569
-4.84%
$ 644,343 $ 2,001
Feb 8, 8 AM $ 0.00598
+4.45%
$ 677,100 $ 1,810
Feb 8, 5 AM $ 0.00573
+3.70%
$ 649,074 $ 1,738
Feb 8, 4 AM $ 0.00553
+1.53%
$ 625,490 $ 1,511
Feb 8, 2 AM $ 0.00543
+0.00%
$ 614,132 $ 3,585
Feb 8, 1 AM $ 0.00543
-1.16%
$ 614,606 $ 3,584
Feb 8, 12 AM $ 0.00549
+0.97%
$ 620,863 $ 3,545
Feb 7, 11 PM $ 0.00541
-0.95%
$ 612,293 $ 3,452
Feb 7, 10 PM $ 0.00547
-0.38%
$ 618,826 $ 3,412
Feb 7, 9 PM $ 0.00549
-1.27%
$ 621,737 $ 3,431
Feb 7, 8 PM $ 0.00556
-1.57%
$ 628,969 $ 3,211
Feb 7, 7 PM $ 0.00577
+0.00%
$ 653,456 $ 3,000
Feb 7, 6 PM $ 0.00578
-0.44%
$ 654,112 $ 2,976
Feb 7, 5 PM $ 0.00589
+3.32%
$ 667,000 $ 2,621
Feb 7, 3 PM $ 0.00551
-6.09%
$ 624,178 $ 2,156
Feb 7, 2 PM $ 0.00588
+1.91%
$ 665,765 $ 1,537
Feb 7, 1 PM $ 0.00577
+3.36%
$ 653,084 $ 1,134
Feb 7, 12 PM $ 0.00602
+0.00%
$ 681,348 $ 6,579
Feb 7, 11 AM $ 0.00602
-0.34%
$ 681,348 $ 6,579
Feb 7, 10 AM $ 0.00621
-1.70%
$ 703,209 $ 6,165
Feb 7, 9 AM $ 0.00633
+1.22%
$ 716,729 $ 5,989
Feb 7, 8 AM $ 0.00645
+0.57%
$ 729,736 $ 5,257
Feb 7, 7 AM $ 0.00641
+1.85%
$ 726,105 $ 3,528
Feb 7, 6 AM $ 0.0063
-0.20%
$ 712,763 $ 3,180
Feb 7, 3 AM $ 0.0063
+1.45%
$ 713,443 $ 3,125
Feb 7, 2 AM $ 0.00619
-2.07%
$ 701,193 $ 11,450
Feb 7, 1 AM $ 0.00627
-1.53%
$ 709,909 $ 11,080
Feb 7, 12 AM $ 0.00637
-0.29%
$ 720,697 $ 11,067
Feb 6, 11 PM $ 0.00639
-0.37%
$ 723,142 $ 10,968
Feb 6, 10 PM $ 0.0064
+2.73%
$ 724,439 $ 10,649
Feb 6, 9 PM $ 0.00622
-6.28%
$ 704,042 $ 10,338
Feb 6, 8 PM $ 0.00666
+3.10%
$ 754,232 $ 10,295