JOJOWORLD Historical Data

JOJO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00666
+3.10%
$ 754,232 $ 10,295
Feb 6, 6 PM $ 0.00645
-3.17%
$ 730,450 $ 9,781
Feb 6, 5 PM $ 0.0067
+3.93%
$ 758,110 $ 9,500
Feb 6, 4 PM $ 0.00642
+0.48%
$ 731,453 $ 8,508
Feb 6, 3 PM $ 0.00638
-0.51%
$ 722,135 $ 8,227
Feb 6, 2 PM $ 0.00643
-0.97%
$ 727,777 $ 8,019
Feb 6, 1 PM $ 0.00648
-2.24%
$ 732,970 $ 7,828
Feb 6, 12 PM $ 0.00649
+0.00%
$ 734,733 $ 6,726
Feb 6, 11 AM $ 0.00648
+0.26%
$ 733,908 $ 6,713
Feb 6, 10 AM $ 0.00647
+3.26%
$ 732,829 $ 6,110
Feb 6, 9 AM $ 0.0064
-0.01%
$ 723,857 $ 4,206
Feb 6, 8 AM $ 0.00641
-0.91%
$ 725,251 $ 4,166
Feb 6, 7 AM $ 0.00648
+0.22%
$ 733,448 $ 3,179
Feb 6, 6 AM $ 0.00647
+0.63%
$ 732,478 $ 2,704
Feb 6, 5 AM $ 0.00643
+4.67%
$ 727,923 $ 2,597
Feb 6, 4 AM $ 0.00614
+3.56%
$ 694,618 $ 2,166
Feb 6, 3 AM $ 0.00594
-4.71%
$ 671,968 $ 1,951
Feb 6, 2 AM $ 0.00624
-5.19%
$ 706,246 $ 19,292
Feb 6, 1 AM $ 0.00658
+0.00%
$ -- $ 19,772
Feb 6, 12 AM $ 0.00659
+8.89%
$ 745,352 $ 19,772
Feb 5, 11 PM $ 0.00618
-0.29%
$ 700,025 $ 17,817
Feb 5, 10 PM $ 0.00618
+3.20%
$ 699,509 $ 17,585
Feb 5, 9 PM $ 0.00599
-0.56%
$ 678,449 $ 16,983
Feb 5, 8 PM $ 0.00626
-3.77%
$ 708,387 $ 17,070
Feb 5, 7 PM $ 0.00663
+4.00%
$ 750,888 $ 17,276
Feb 5, 6 PM $ 0.0064
-2.05%
$ 723,857 $ 16,055
Feb 5, 5 PM $ 0.00653
-2.72%
$ 738,996 $ 16,075
Feb 5, 4 PM $ 0.00669
+1.74%
$ 756,802 $ 15,860
Feb 5, 3 PM $ 0.00658
-5.49%
$ 744,389 $ 15,343
Feb 5, 2 PM $ 0.00695
+1.66%
$ 786,141 $ 15,209
Feb 5, 1 PM $ 0.00671
-2.91%
$ 759,649 $ 14,662
Feb 5, 12 PM $ 0.00692
+0.92%
$ 783,831 $ 14,783
Feb 5, 11 AM $ 0.00684
-3.42%
$ 773,853 $ 13,800
Feb 5, 10 AM $ 0.00711
-0.06%
$ 804,765 $ 14,113
Feb 5, 9 AM $ 0.00711
+0.94%
$ 804,413 $ 13,169
Feb 5, 8 AM $ 0.00707
-3.55%
$ 800,609 $ 13,195
Feb 5, 7 AM $ 0.00737
+5.15%
$ 834,543 $ 13,390
Feb 5, 6 AM $ 0.00704
+0.67%
$ 796,382 $ 12,426
Feb 5, 5 AM $ 0.00699
-8.02%
$ 792,755 $ 12,316
Feb 5, 4 AM $ 0.00763
+2.83%
$ 864,073 $ 11,031
Feb 5, 3 AM $ 0.00762
-0.06%
$ 862,956 $ 10,248
Feb 5, 2 AM $ 0.00763
-1.37%
$ 863,516 $ 10,271
Feb 5, 1 AM $ 0.00784
+5.23%
$ 887,588 $ 10,220
Feb 4, 11 PM $ 0.00742
+0.00%
$ 840,165 $ 8,837
Feb 4, 9 PM $ 0.00743
+0.00%
$ 840,489 $ 8,812
Feb 4, 7 PM $ 0.00743
-0.30%
$ 841,126 $ 8,817
Feb 4, 6 PM $ 0.00746
-0.19%
$ 844,548 $ 8,799
Feb 4, 5 PM $ 0.00744
-0.01%
$ 842,282 $ 8,152
Feb 4, 4 PM $ 0.00745
-1.12%
$ 843,253 $ 8,136
Feb 4, 3 PM $ 0.00754
-3.62%
$ 853,974 $ 8,089