JOJOWORLD Historical Data

JOJO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $0.00394
+0.22%
$446,062 $12,527
Apr 22, 12 AM $0.00394
+3.01%
$445,826 $11,913
Apr 21, 11 PM $0.00383
-0.13%
$433,391 $11,541
Apr 21, 10 PM $0.00384
+0.47%
$434,274 $11,418
Apr 21, 9 PM $0.00387
+2.87%
$437,767 $11,602
Apr 21, 8 PM $0.00378
+0.00%
$428,160 $10,111
Apr 21, 7 PM $0.00378
-1.12%
$427,453 $10,245
Apr 21, 6 PM $0.00382
+0.10%
$432,812 $10,622
Apr 21, 5 PM $0.0038
+0.36%
$429,838 $10,997
Apr 21, 4 PM $0.00378
-0.28%
$428,039 $11,672
Apr 21, 3 PM $0.00378
+0.10%
$428,282 $12,495
Apr 21, 2 PM $0.00378
+0.42%
$427,704 $13,002
Apr 21, 1 PM $0.00376
-0.77%
$425,871 $12,617
Apr 21, 12 PM $0.00379
-0.07%
$429,536 $12,935
Apr 21, 11 AM $0.0038
-0.67%
$429,713 $13,403
Apr 21, 10 AM $0.00382
+1.19%
$432,577 $13,892
Apr 21, 9 AM $0.00377
-3.33%
$426,837 $12,733
Apr 21, 8 AM $0.0039
+0.35%
$441,952 $12,038
Apr 21, 7 AM $0.00388
+0.12%
$439,370 $12,910
Apr 21, 6 AM $0.00388
+1.22%
$439,059 $13,085
Apr 21, 5 AM $0.00383
+0.11%
$433,827 $12,481
Apr 21, 4 AM $0.00384
-0.56%
$434,431 $12,661
Apr 21, 3 AM $0.00387
+0.75%
$438,331 $12,967
Apr 21, 2 AM $0.00385
-0.16%
$435,304 $12,996
Apr 21, 12 AM $0.00387
+1.45%
$437,525 $12,919
Apr 20, 11 PM $0.00382
+0.03%
$431,841 $12,049
Apr 20, 10 PM $0.00381
+0.99%
$431,665 $12,271
Apr 20, 9 PM $0.00381
+0.16%
$431,404 $11,964
Apr 20, 8 PM $0.0038
-0.32%
$430,199 $12,010
Apr 20, 7 PM $0.00379
+0.00%
$428,836 $12,687
Apr 20, 6 PM $0.00379
-1.47%
$428,467 $12,885
Apr 20, 5 PM $0.00385
+0.18%
$435,599 $13,566
Apr 20, 4 PM $0.00384
-0.25%
$435,167 $13,204
Apr 20, 3 PM $0.00386
-0.03%
$437,094 $13,943
Apr 20, 2 PM $0.00386
+0.86%
$436,635 $13,265
Apr 20, 1 PM $0.00382
-0.02%
$431,837 $14,009
Apr 20, 12 PM $0.00376
-1.34%
$425,033 $13,643
Apr 20, 11 AM $0.00381
+3.44%
$430,806 $13,346
Apr 20, 10 AM $0.00367
-0.09%
$415,126 $11,993
Apr 20, 9 AM $0.00366
-0.11%
$414,424 $12,603
Apr 20, 8 AM $0.00373
-0.19%
$422,305 $12,927
Apr 20, 7 AM $0.00375
-0.71%
$424,070 $12,601
Apr 20, 6 AM $0.00379
-0.33%
$428,713 $12,633
Apr 20, 5 AM $0.0038
-0.55%
$430,179 $12,714
Apr 20, 4 AM $0.00382
-0.56%
$432,710 $13,599
Apr 20, 3 AM $0.00384
+0.42%
$434,858 $13,316
Apr 20, 2 AM $0.00383
+0.39%
$433,652 $13,147
Apr 20, 1 AM $0.0038
+0.00%
$430,455 $14,519
Apr 20, 12 AM $0.0038
-0.36%
$430,448 $14,544
Apr 19, 11 PM $0.00382
+0.77%
$431,936 $14,909