JOJOWORLD Historical Data

JOJO Page 3
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00415
+0.00%
$ 469,343 $ 8,754
11:24 AM $ 0.00415
-0.49%
$ 469,343 $ 8,754
11:23 AM $ 0.00417
+0.00%
$ 469,343 $ 8,783
11:22 AM $ 0.00417
+0.00%
$ 469,343 $ 8,783
11:18 AM $ 0.00419
+0.00%
$ 474,374 $ 8,667
11:13 AM $ 0.00416
+0.00%
$ 470,456 $ 8,545
10:35 AM $ 0.00416
+0.00%
$ 476,173 $ 8,521
10:30 AM $ 0.00415
+0.34%
$ 476,173 $ 8,142
10:29 AM $ 0.00421
+0.00%
$ 476,173 $ 8,142
10:18 AM $ 0.00422
+0.00%
$ 478,206 $ 8,097
10:15 AM $ 0.00426
+0.00%
$ 478,206 $ 7,976
9:49 AM $ 0.00427
+0.00%
$ 483,755 $ 7,932
9:44 AM $ 0.00428
+0.06%
$ 484,302 $ 7,836
9:31 AM $ 0.00425
+0.00%
$ 480,868 $ 7,665
9:22 AM $ 0.00425
-0.12%
$ 481,290 $ 7,647
9:16 AM $ 0.00427
+0.00%
$ 483,863 $ 7,576
9:03 AM $ 0.00427
+0.43%
$ 483,722 $ 7,599
8:54 AM $ 0.00427
-0.67%
$ 483,429 $ 7,678
8:51 AM $ 0.0043
-0.45%
$ 483,429 $ 7,610
8:49 AM $ 0.00434
+0.00%
$ 491,188 $ 7,510
8:44 AM $ 0.00434
+0.00%
$ 491,068 $ 7,604
8:42 AM $ 0.0044
-1.15%
$ 491,068 $ 6,998
8:39 AM $ 0.00444
+0.85%
$ 503,103 $ 6,756
8:38 AM $ 0.00441
+0.04%
$ 503,103 $ 6,710
8:37 AM $ 0.00439
+0.00%
$ 503,103 $ 6,342
8:36 AM $ 0.00437
+0.63%
$ 503,103 $ 6,342
8:32 AM $ 0.00434
+0.00%
$ 491,522 $ 6,241
8:31 AM $ 0.00434
+0.32%
$ 491,522 $ 6,241
8:30 AM $ 0.00432
+0.67%
$ 491,522 $ 6,022
8:29 AM $ 0.0043
+0.00%
$ 486,613 $ 6,017
8:13 AM $ 0.0043
+1.08%
$ 486,731 $ 5,680
8:10 AM $ 0.00424
+0.00%
$ 486,731 $ 5,537
8:09 AM $ 0.00423
+0.00%
$ 479,091 $ 5,537
8:08 AM $ 0.00423
+0.00%
$ 479,091 $ 5,140
8:07 AM $ 0.00423
+1.62%
$ 479,091 $ 5,140
7:59 AM $ 0.00416
+0.00%
$ 471,220 $ 5,112
7:44 AM $ 0.00416
+0.00%
$ 471,288 $ 4,991
6:38 AM $ 0.00407
+0.00%
$ 460,405 $ 4,494
4:29 AM $ 0.00408
+0.00%
$ 461,305 $ 4,809
4:24 AM $ 0.00402
+0.00%
$ 454,755 $ 4,496
Download