JOJOWORLD Historical Data

JOJO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $0.00379
+0.75%
$428,814 $16,887
Apr 19, 9 PM $0.00376
+0.21%
$425,880 $16,931
Apr 19, 8 PM $0.00375
-2.68%
$424,695 $18,274
Apr 19, 7 PM $0.00386
+0.16%
$437,324 $20,055
Apr 19, 6 PM $0.00386
-2.68%
$437,196 $23,689
Apr 19, 5 PM $0.00392
-0.41%
$443,517 $25,885
Apr 19, 4 PM $0.00386
-0.08%
$436,915 $28,723
Apr 19, 3 PM $0.00387
+0.03%
$437,867 $33,711
Apr 19, 2 PM $0.00389
+1.32%
$440,187 $33,216
Apr 19, 1 PM $0.00384
+0.57%
$434,719 $33,362
Apr 19, 12 PM $0.00382
+0.11%
$432,292 $34,454
Apr 19, 11 AM $0.00382
+0.06%
$432,048 $34,832
Apr 19, 10 AM $0.00381
-0.77%
$431,595 $34,821
Apr 19, 9 AM $0.00386
+0.18%
$436,495 $35,015
Apr 19, 8 AM $0.00379
+0.04%
$428,824 $33,124
Apr 19, 7 AM $0.00379
-1.57%
$428,679 $33,805
Apr 19, 6 AM $0.00385
+0.30%
$435,717 $33,666
Apr 19, 5 AM $0.00384
+0.24%
$434,446 $34,414
Apr 19, 4 AM $0.00373
-0.98%
$422,634 $33,337
Apr 19, 3 AM $0.00377
-0.10%
$426,587 $33,892
Apr 19, 2 AM $0.00376
-1.22%
$425,912 $34,282
Apr 19, 1 AM $0.00381
+0.35%
$431,161 $33,301
Apr 19, 12 AM $0.0038
+0.52%
$429,827 $33,454
Apr 18, 11 PM $0.00378
-1.70%
$428,353 $33,019
Apr 18, 10 PM $0.00392
-0.19%
$443,721 $32,950
Apr 18, 9 PM $0.00389
-1.33%
$440,796 $33,411
Apr 18, 8 PM $0.00388
-1.05%
$439,009 $32,855
Apr 18, 7 PM $0.00392
-8.30%
$443,559 $32,617
Apr 18, 6 PM $0.00425
+4.63%
$481,367 $33,853
Apr 18, 5 PM $0.00405
+2.60%
$458,896 $31,147
Apr 18, 4 PM $0.00396
+3.15%
$447,968 $30,433
Apr 18, 3 PM $0.00384
+0.41%
$434,432 $26,351
Apr 18, 2 PM $0.00382
-0.59%
$432,796 $26,819
Apr 18, 1 PM $0.00385
+0.85%
$435,352 $30,700
Apr 18, 12 PM $0.00381
-0.42%
$431,357 $31,644
Apr 18, 11 AM $0.00383
+0.31%
$433,310 $33,605
Apr 18, 10 AM $0.00381
+0.07%
$431,698 $34,414
Apr 18, 9 AM $0.00382
+0.10%
$431,917 $36,299
Apr 18, 8 AM $0.00382
+0.46%
$432,422 $38,667
Apr 18, 7 AM $0.00379
-0.11%
$429,473 $39,151
Apr 18, 6 AM $0.0038
-1.57%
$430,104 $39,594
Apr 18, 5 AM $0.00386
+1.23%
$437,022 $40,629
Apr 18, 4 AM $0.00381
-0.75%
$431,500 $39,875
Apr 18, 3 AM $0.00378
+0.15%
$427,661 $39,805
Apr 18, 2 AM $0.00377
-0.01%
$426,755 $39,740
Apr 18, 1 AM $0.00376
-0.71%
$425,894 $39,599
Apr 18, 12 AM $0.00379
-0.30%
$428,955 $41,547
Apr 17, 11 PM $0.0038
-0.84%
$430,425 $41,955
Apr 17, 10 PM $0.00383
-1.11%
$433,973 $43,014
Apr 17, 9 PM $0.00388
-2.09%
$438,693 $43,677