JOJOWORLD Historical Data

JOJO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00745
-1.12%
$ 843,253 $ 8,136
Feb 4, 3 PM $ 0.00754
-3.62%
$ 853,974 $ 8,089
Feb 4, 2 PM $ 0.00783
-0.57%
$ 886,614 $ 6,717
Feb 4, 1 PM $ 0.00787
-2.22%
$ 890,602 $ 6,343
Feb 4, 12 PM $ 0.00805
-0.44%
$ 911,176 $ 6,252
Feb 4, 11 AM $ 0.00799
-2.58%
$ 904,554 $ 6,067
Feb 4, 10 AM $ 0.00823
-1.00%
$ 931,470 $ 5,907
Feb 4, 9 AM $ 0.00831
+0.00%
$ 940,343 $ 5,877
Feb 4, 7 AM $ 0.00837
+0.40%
$ 947,361 $ 5,781
Feb 4, 6 AM $ 0.0083
+0.00%
$ -- $ 5,622
Feb 4, 5 AM $ 0.00832
-3.45%
$ 941,877 $ 5,676
Feb 4, 4 AM $ 0.00864
+4.01%
$ 977,588 $ 5,164
Feb 4, 2 AM $ 0.00823
-0.31%
$ -- $ 24,947
Feb 4, 1 AM $ 0.00828
-1.73%
$ 954,697 $ 25,100
Feb 4, 12 AM $ 0.00841
+1.23%
$ 951,568 $ 24,624
Feb 3, 11 PM $ 0.00834
-0.94%
$ 944,488 $ 24,622
Feb 3, 10 PM $ 0.00843
-0.60%
$ 954,252 $ 24,399
Feb 3, 9 PM $ 0.00849
+3.47%
$ 961,236 $ 24,440
Feb 3, 8 PM $ 0.0082
-0.22%
$ 927,787 $ 22,250
Feb 3, 7 PM $ 0.00818
+5.28%
$ 926,249 $ 21,677
Feb 3, 6 PM $ 0.00781
-2.05%
$ 884,050 $ 19,564
Feb 3, 5 PM $ 0.00797
-7.43%
$ 902,501 $ 19,362
Feb 3, 4 PM $ 0.00862
+5.98%
$ 975,235 $ 20,096
Feb 3, 3 PM $ 0.00813
-0.67%
$ 920,636 $ 15,363
Feb 3, 2 PM $ 0.0082
-2.03%
$ 927,760 $ 15,378
Feb 3, 1 PM $ 0.00821
-3.70%
$ 929,448 $ 14,986
Feb 3, 12 PM $ 0.00855
+1.60%
$ 968,014 $ 15,218
Feb 3, 11 AM $ 0.00846
-3.00%
$ 957,179 $ 14,323
Feb 3, 10 AM $ 0.00873
-9.60%
$ 988,212 $ 13,754
Feb 2, 3 PM $ 0.00828
+1.25%
$ 937,240 $ 8,835
Feb 2, 2 PM $ 0.00819
-0.42%
$ 926,997 $ 8,356
Feb 2, 1 PM $ 0.00824
-5.42%
$ 932,632 $ 8,357
Feb 2, 12 PM $ 0.00872
+9.37%
$ 986,637 $ 8,337
Feb 2, 11 AM $ 0.00797
-0.45%
$ 902,083 $ 6,797
Feb 2, 10 AM $ 0.00801
+2.06%
$ 907,070 $ 6,785
Feb 2, 5 AM $ 0.00737
-7.92%
$ 834,567 $ 4,269
Feb 2, 4 AM $ 0.008
+2.67%
$ 905,363 $ 4,225
Feb 2, 3 AM $ 0.00788
-5.46%
$ 891,657 $ 3,418
Feb 2, 2 AM $ 0.00837
-10.27%
$ 953,084 $ 15,222
Feb 2, 1 AM $ 0.00933
+0.69%
$ 1.06 million $ 15,600
Feb 2, 12 AM $ 0.00926
+0.49%
$ 1.05 million $ 15,524
Feb 1, 11 PM $ 0.00924
-7.71%
$ 1.05 million $ 15,248
Feb 1, 10 PM $ 0.0101
+0.88%
$ 1.15 million $ 15,199
Feb 1, 9 PM $ 0.0101
-2.50%
$ 1.14 million $ 13,895
Feb 1, 8 PM $ 0.0104
-2.62%
$ 1.17 million $ 13,874
Feb 1, 7 PM $ 0.0109
+3.31%
$ 1.23 million $ 13,276
Feb 1, 6 PM $ 0.0105
-0.69%
$ 1.19 million $ 11,848
Feb 1, 5 PM $ 0.0106
+0.37%
$ 1.2 million $ 10,914
Feb 1, 3 PM $ 0.0105
-1.68%
$ 1.19 million $ 10,673
Feb 1, 2 PM $ 0.0107
+0.14%
$ 1.21 million $ 10,451