JOJOWORLD Historical Data

JOJO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.00379
-0.30%
$428,955 $41,547
Apr 17, 11 PM $0.0038
-0.84%
$430,425 $41,955
Apr 17, 10 PM $0.00383
-1.11%
$433,973 $43,014
Apr 17, 9 PM $0.00388
-2.09%
$438,693 $43,677
Apr 17, 8 PM $0.00395
+1.47%
$447,650 $43,972
Apr 17, 7 PM $0.00385
+0.34%
$436,128 $41,359
Apr 17, 6 PM $0.00384
+1.51%
$434,525 $39,837
Apr 17, 5 PM $0.00378
-3.03%
$427,948 $36,316
Apr 17, 4 PM $0.0039
+1.90%
$441,262 $33,122
Apr 17, 3 PM $0.00384
+2.17%
$434,286 $30,726
Apr 17, 2 PM $0.00375
-1.70%
$424,639 $30,406
Apr 17, 1 PM $0.00382
-3.08%
$432,076 $27,420
Apr 17, 12 PM $0.00394
+4.45%
$445,583 $26,566
Apr 17, 11 AM $0.00381
+0.32%
$431,599 $22,885
Apr 17, 10 AM $0.00373
-0.55%
$422,334 $22,004
Apr 17, 9 AM $0.00371
-3.15%
$420,111 $20,005
Apr 17, 8 AM $0.00383
+0.44%
$433,750 $19,711
Apr 17, 7 AM $0.00381
+0.30%
$431,365 $18,972
Apr 17, 6 AM $0.0038
-0.60%
$430,425 $18,575
Apr 17, 5 AM $0.00382
-1.18%
$432,685 $17,587
Apr 17, 4 AM $0.00391
-1.81%
$442,458 $17,380
Apr 17, 3 AM $0.00403
-0.33%
$456,591 $17,321
Apr 17, 2 AM $0.00404
-0.24%
$457,563 $17,638
Apr 17, 1 AM $0.00405
-0.22%
$458,924 $18,189
Apr 17, 12 AM $0.00401
-0.95%
$454,232 $16,317
Apr 16, 11 PM $0.00405
-0.55%
$458,675 $16,353
Apr 16, 10 PM $0.00407
+2.26%
$461,124 $16,005
Apr 16, 9 PM $0.00398
-1.06%
$450,896 $13,881
Apr 16, 8 PM $0.00403
+0.69%
$455,906 $14,168
Apr 16, 7 PM $0.004
+0.67%
$453,128 $14,648
Apr 16, 6 PM $0.00397
+0.18%
$449,891 $15,529
Apr 16, 5 PM $0.00395
-0.08%
$446,949 $16,061
Apr 16, 4 PM $0.00395
+0.55%
$446,552 $17,994
Apr 16, 3 PM $0.00391
+1.66%
$442,770 $20,074
Apr 16, 2 PM $0.00385
-1.46%
$435,495 $25,666
Apr 16, 1 PM $0.00389
-1.13%
$440,039 $35,341
Apr 16, 12 PM $0.00393
-0.28%
$445,071 $35,816
Apr 16, 11 AM $0.00394
-0.53%
$446,388 $37,822
Apr 16, 10 AM $0.00396
-0.05%
$448,712 $42,651
Apr 16, 9 AM $0.00397
+3.29%
$449,295 $44,053
Apr 16, 8 AM $0.00382
+0.36%
$432,064 $41,945
Apr 16, 7 AM $0.00381
-0.99%
$430,828 $41,776
Apr 16, 6 AM $0.00385
-0.16%
$435,592 $44,169
Apr 16, 5 AM $0.00385
+0.02%
$435,393 $44,431
Apr 16, 4 AM $0.00384
-0.06%
$435,189 $44,918
Apr 16, 3 AM $0.0039
-0.07%
$441,656 $44,133
Apr 16, 2 AM $0.00391
+0.09%
$442,789 $44,764
Apr 16, 1 AM $0.00391
-0.97%
$442,264 $46,396
Apr 16, 12 AM $0.00392
+0.00%
$443,179 $46,244
Apr 15, 11 PM $0.00393
-0.54%
$445,085 $47,246