JOJOWORLD Historical Data

JOJO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0107
+0.14%
$ 1.21 million $ 10,451
Feb 1, 1 PM $ 0.0107
-1.44%
$ 1.21 million $ 10,368
Feb 1, 12 PM $ 0.0108
+0.72%
$ 1.22 million $ 10,122
Feb 1, 11 AM $ 0.0107
-0.71%
$ 1.21 million $ 9,804
Feb 1, 10 AM $ 0.0108
-1.47%
$ 1.22 million $ 9,616
Feb 1, 9 AM $ 0.0109
-2.25%
$ 1.24 million $ 9,470
Feb 1, 8 AM $ 0.0112
+3.74%
$ 1.26 million $ 9,078
Feb 1, 7 AM $ 0.0107
-5.63%
$ 1.22 million $ 8,180
Feb 1, 6 AM $ 0.0113
-0.03%
$ 1.28 million $ 6,649
Feb 1, 5 AM $ 0.0111
+3.18%
$ 1.26 million $ 5,533
Feb 1, 4 AM $ 0.0108
+0.44%
$ 1.22 million $ 4,742
Feb 1, 3 AM $ 0.0106
-3.60%
$ 1.2 million $ 4,140
Feb 1, 2 AM $ 0.011
+0.20%
$ 1.24 million $ 41,369
Feb 1, 1 AM $ 0.011
-0.22%
$ 1.24 million $ 41,358
Feb 1, 12 AM $ 0.0111
+0.18%
$ 1.25 million $ 41,738
Jan 31, 11 PM $ 0.0111
+1.98%
$ 1.25 million $ 38,440
Jan 31, 10 PM $ 0.0108
+0.00%
$ 1.23 million $ 37,567
Jan 31, 8 PM $ 0.0108
-5.25%
$ 1.22 million $ 37,568
Jan 31, 6 PM $ 0.0108
+0.00%
$ 1.22 million $ 37,676
Jan 31, 5 PM $ 0.011
-1.40%
$ 1.24 million $ 37,464
Jan 31, 4 PM $ 0.0113
-1.23%
$ 1.28 million $ 37,682
Jan 31, 3 PM $ 0.0115
-1.44%
$ 1.3 million $ 37,214
Jan 31, 2 PM $ 0.0117
+0.03%
$ 1.32 million $ 33,258
Jan 31, 1 PM $ 0.0116
+3.00%
$ 1.32 million $ 32,316
Jan 31, 12 PM $ 0.0114
+1.85%
$ 1.28 million $ 26,487
Jan 31, 11 AM $ 0.0112
-0.32%
$ 1.26 million $ 25,635
Jan 31, 10 AM $ 0.0112
-0.67%
$ 1.27 million $ 25,655
Jan 31, 9 AM $ 0.0112
+3.29%
$ 1.27 million $ 22,419
Jan 31, 8 AM $ 0.0108
-2.05%
$ 1.22 million $ 20,423
Jan 31, 7 AM $ 0.0109
+1.64%
$ 1.24 million $ 20,008
Jan 31, 6 AM $ 0.0107
-0.09%
$ 1.21 million $ 19,454
Jan 31, 4 AM $ 0.0107
+0.07%
$ 1.21 million $ 19,389
Jan 30, 5 AM $ 0.011
+0.47%
$ 1.24 million $ 12,678
Jan 30, 4 AM $ 0.0109
-0.03%
$ 1.24 million $ 12,545
Jan 30, 3 AM $ 0.011
-0.61%
$ 1.24 million $ 12,229
Jan 30, 2 AM $ 0.0111
+0.00%
$ 1.26 million $ 17,589
Jan 29, 5 AM $ 0.0116
+0.00%
$ 1.31 million $ 2,025
Jan 29, 4 AM $ 0.0116
-1.63%
$ 1.31 million $ 1,941
Jan 29, 3 AM $ 0.0121
-1.19%
$ 1.37 million $ 1,175
Jan 29, 2 AM $ 0.0123
-0.11%
$ 1.39 million $ 10,395
Jan 29, 1 AM $ 0.0124
+0.00%
$ 1.4 million $ 10,194
Jan 29, 12 AM $ 0.0123
+0.63%
$ 1.4 million $ 10,106
Jan 28, 11 PM $ 0.0124
+0.00%
$ 1.4 million $ 10,002
Jan 28, 10 PM $ 0.0124
-1.05%
$ 1.4 million $ 9,943
Jan 28, 6 PM $ 0.0124
+0.10%
$ 1.41 million $ 9,926
Jan 28, 5 PM $ 0.0125
+0.60%
$ 1.42 million $ 9,728
Jan 28, 4 PM $ 0.0125
+0.70%
$ 1.41 million $ 9,703
Jan 28, 3 PM $ 0.0124
-2.71%
$ 1.41 million $ 9,287
Jan 28, 2 PM $ 0.0127
+0.46%
$ 1.44 million $ 9,163
Jan 28, 1 PM $ 0.0127
+2.25%
$ 1.44 million $ 8,765