JOJOWORLD Historical Data

JOJO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $0.00393
-0.54%
$445,085 $47,246
Apr 15, 10 PM $0.00396
+0.42%
$448,448 $47,852
Apr 15, 9 PM $0.00394
-0.80%
$446,526 $51,025
Apr 15, 8 PM $0.00398
-0.52%
$450,551 $50,984
Apr 15, 7 PM $0.00401
+2.13%
$453,377 $51,018
Apr 15, 6 PM $0.00393
-1.77%
$444,897 $49,126
Apr 15, 5 PM $0.004
-2.41%
$452,922 $50,617
Apr 15, 4 PM $0.00408
+1.98%
$462,171 $50,124
Apr 15, 3 PM $0.004
+4.48%
$452,935 $46,862
Apr 15, 2 PM $0.00383
-1.24%
$433,401 $38,418
Apr 15, 1 PM $0.00389
-0.55%
$439,885 $32,188
Apr 15, 12 PM $0.00392
+1.87%
$443,841 $32,437
Apr 15, 11 AM $0.00385
+4.23%
$435,624 $30,663
Apr 15, 10 AM $0.00369
-6.82%
$417,921 $28,488
Apr 15, 9 AM $0.00397
+1.25%
$449,012 $27,125
Apr 15, 8 AM $0.00391
+0.31%
$442,210 $26,133
Apr 15, 7 AM $0.00391
+1.51%
$442,209 $27,336
Apr 15, 6 AM $0.00386
+0.92%
$436,417 $24,273
Apr 15, 5 AM $0.00382
-0.49%
$432,347 $24,195
Apr 15, 4 AM $0.00384
-1.03%
$434,974 $25,966
Apr 15, 3 AM $0.00388
+0.86%
$439,519 $25,940
Apr 15, 2 AM $0.00385
+5.25%
$436,129 $26,782
Apr 15, 1 AM $0.00365
-2.16%
$413,457 $26,144
Apr 15, 12 AM $0.00373
+2.29%
$422,691 $26,213
Apr 14, 11 PM $0.00372
+0.22%
$421,066 $25,674
Apr 14, 10 PM $0.00371
-1.04%
$420,370 $25,126
Apr 14, 9 PM $0.00371
-0.17%
$420,057 $22,309
Apr 14, 8 PM $0.00371
-1.21%
$419,949 $23,955
Apr 14, 7 PM $0.00377
+0.08%
$426,197 $25,709
Apr 14, 6 PM $0.00376
+1.48%
$425,422 $26,313
Apr 14, 5 PM $0.0037
+0.92%
$418,818 $25,118
Apr 14, 4 PM $0.00375
-1.34%
$424,920 $25,281
Apr 14, 3 PM $0.00381
+2.18%
$431,120 $25,438
Apr 14, 2 PM $0.00372
-1.49%
$420,941 $26,983
Apr 14, 1 PM $0.00377
+0.71%
$427,278 $24,076
Apr 14, 12 PM $0.00375
-1.37%
$424,448 $24,598
Apr 14, 11 AM $0.0038
+1.00%
$429,672 $25,302
Apr 14, 10 AM $0.00376
+1.17%
$425,838 $25,044
Apr 14, 9 AM $0.0038
+2.39%
$429,698 $25,681
Apr 14, 8 AM $0.00371
-2.67%
$420,320 $31,004
Apr 14, 7 AM $0.00382
-0.15%
$432,075 $33,099
Apr 14, 6 AM $0.00381
+0.21%
$431,621 $32,965
Apr 14, 5 AM $0.00381
-1.34%
$430,940 $32,914
Apr 14, 4 AM $0.00386
+0.50%
$436,802 $31,313
Apr 14, 3 AM $0.00386
+2.33%
$436,907 $31,201
Apr 14, 2 AM $0.00377
-5.46%
$426,157 $29,752
Apr 14, 1 AM $0.00398
+1.12%
$450,992 $28,624
Apr 14, 12 AM $0.00394
+2.50%
$445,519 $28,789
Apr 13, 11 PM $0.00383
+0.45%
$433,921 $27,833
Apr 13, 10 PM $0.00381
+2.69%
$431,095 $28,015