JOJOWORLD Historical Data

JOJO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0127
+0.46%
$ 1.44 million $ 9,163
Jan 28, 1 PM $ 0.0127
+2.25%
$ 1.44 million $ 8,765
Jan 28, 12 PM $ 0.0124
-0.63%
$ 1.41 million $ 7,892
Jan 28, 11 AM $ 0.0126
+0.09%
$ 1.43 million $ 5,035
Jan 28, 10 AM $ 0.0125
+0.00%
$ 1.41 million $ 4,666
Jan 28, 8 AM $ 0.0124
-0.23%
$ 1.41 million $ 4,545
Jan 28, 7 AM $ 0.0126
+0.20%
$ 1.42 million $ 4,352
Jan 28, 6 AM $ 0.0126
+0.07%
$ 1.42 million $ 4,343
Jan 28, 5 AM $ 0.0127
+0.00%
$ 1.44 million $ 4,023
Jan 28, 4 AM $ 0.0128
+0.51%
$ 1.44 million $ 3,952
Jan 28, 3 AM $ 0.0127
+0.98%
$ 1.44 million $ 3,814
Jan 28, 2 AM $ 0.0129
+1.01%
$ 1.46 million $ 35,258
Jan 28, 1 AM $ 0.0129
-0.70%
$ 1.46 million $ 35,376
Jan 28, 12 AM $ 0.013
-0.25%
$ 1.47 million $ 35,273
Jan 27, 11 PM $ 0.013
+1.83%
$ 1.47 million $ 35,292
Jan 27, 10 PM $ 0.0128
-0.80%
$ 1.45 million $ 33,679
Jan 27, 9 PM $ 0.0127
-2.45%
$ 1.44 million $ 32,384
Jan 27, 8 PM $ 0.013
+0.79%
$ 1.47 million $ 32,118
Jan 27, 5 PM $ 0.0129
+0.02%
$ 1.47 million $ 31,490
Jan 27, 4 PM $ 0.0129
+2.05%
$ 1.46 million $ 30,736
Jan 27, 2 PM $ 0.0127
+0.00%
$ 1.44 million $ 28,102
Jan 27, 1 PM $ 0.0126
-2.08%
$ 1.43 million $ 28,089
Jan 27, 12 PM $ 0.0129
+0.88%
$ 1.46 million $ 28,077
Jan 27, 11 AM $ 0.0129
-3.34%
$ 1.45 million $ 26,775
Jan 27, 10 AM $ 0.0131
-0.52%
$ 1.48 million $ 25,598
Jan 26, 3 PM $ 0.0132
+0.00%
$ 1.5 million $ 16,184
Jan 26, 2 PM $ 0.0133
-0.04%
$ 1.5 million $ 16,163
Jan 26, 1 PM $ 0.0133
+0.92%
$ 1.5 million $ 16,016
Jan 26, 12 PM $ 0.0131
+1.10%
$ 1.49 million $ 15,399
Jan 26, 11 AM $ 0.0135
+2.95%
$ 1.53 million $ 14,602
Jan 26, 10 AM $ 0.0131
+1.15%
$ 1.48 million $ 12,080
Jan 26, 9 AM $ 0.0129
+0.15%
$ 1.46 million $ 11,750
Jan 26, 8 AM $ 0.0129
-3.16%
$ 1.46 million $ 11,087
Jan 26, 7 AM $ 0.0134
+0.32%
$ 1.51 million $ 8,086
Jan 26, 6 AM $ 0.0132
-0.52%
$ 1.49 million $ 6,885
Jan 26, 5 AM $ 0.0131
+0.29%
$ 1.48 million $ 4,648
Jan 26, 4 AM $ 0.0129
-1.93%
$ 1.46 million $ 4,337
Jan 26, 3 AM $ 0.0132
-1.85%
$ 1.5 million $ 2,600
Jan 26, 2 AM $ 0.0135
-0.62%
$ 1.53 million $ 24,245
Jan 26, 1 AM $ 0.0135
+0.56%
$ 1.53 million $ 24,184
Jan 25, 11 PM $ 0.0135
+0.04%
$ 1.53 million $ 23,643
Jan 25, 10 PM $ 0.0135
-1.67%
$ 1.52 million $ 23,695
Jan 25, 9 PM $ 0.0137
+3.70%
$ 1.55 million $ 22,073
Jan 25, 8 PM $ 0.0133
-0.63%
$ 1.5 million $ 22,079
Jan 25, 7 PM $ 0.0133
-2.26%
$ 1.51 million $ 21,221
Jan 25, 6 PM $ 0.0136
-0.46%
$ 1.54 million $ 20,448
Jan 25, 5 PM $ 0.0137
+0.39%
$ 1.55 million $ 20,483
Jan 25, 4 PM $ 0.0136
-1.27%
$ 1.54 million $ 20,081
Jan 25, 3 PM $ 0.0137
+0.00%
$ 1.55 million $ 19,330
Jan 25, 2 PM $ 0.0136
-0.01%
$ 1.54 million $ 19,395