JOJOWORLD Historical Data

JOJO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $0.00371
-0.94%
$419,674 $26,682
Apr 13, 8 PM $0.00374
-1.22%
$423,786 $24,835
Apr 13, 7 PM $0.00379
-1.93%
$428,719 $24,345
Apr 13, 6 PM $0.00392
-0.16%
$444,056 $24,932
Apr 13, 5 PM $0.00393
+0.52%
$444,580 $25,335
Apr 13, 4 PM $0.00389
+0.35%
$440,765 $25,729
Apr 13, 3 PM $0.004
+2.43%
$452,813 $25,096
Apr 13, 2 PM $0.00391
-0.66%
$442,119 $24,538
Apr 13, 1 PM $0.00393
-0.41%
$445,113 $24,530
Apr 13, 12 PM $0.00394
+0.64%
$445,583 $25,014
Apr 13, 11 AM $0.00391
-1.67%
$442,922 $23,840
Apr 13, 10 AM $0.00398
+2.31%
$450,444 $24,059
Apr 13, 9 AM $0.00396
+7.76%
$447,790 $21,969
Apr 13, 8 AM $0.00359
-11.36%
$406,230 $16,338
Apr 13, 7 AM $0.00408
-0.36%
$461,923 $16,373
Apr 13, 3 AM $0.00412
+3.55%
$466,009 $17,121
Apr 13, 2 AM $0.00396
+0.38%
$448,453 $15,576
Apr 13, 1 AM $0.00395
+1.41%
$447,264 $15,792
Apr 13, 12 AM $0.00388
-1.09%
$439,160 $17,118
Apr 12, 11 PM $0.00397
-1.86%
$449,217 $16,700
Apr 12, 10 PM $0.00402
+0.08%
$455,440 $16,423
Apr 12, 9 PM $0.00402
+0.00%
$454,644 $16,428
Apr 12, 8 PM $0.00402
+2.67%
$455,563 $16,352
Apr 12, 7 PM $0.0039
-2.17%
$441,553 $15,149
Apr 12, 6 PM $0.00398
-0.19%
$450,143 $14,274
Apr 12, 5 PM $0.00399
-0.59%
$451,313 $13,330
Apr 12, 4 PM $0.004
-4.86%
$452,667 $12,846
Apr 12, 3 PM $0.00426
+1.57%
$481,756 $12,168
Apr 12, 2 PM $0.00419
-0.89%
$474,705 $10,154
Apr 12, 1 PM $0.00429
+1.59%
$486,050 $10,094
Apr 12, 11 AM $0.00413
-0.70%
$467,165 $8,926
Apr 12, 10 AM $0.00416
-2.40%
$470,621 $8,521
Apr 12, 9 AM $0.00427
+0.44%
$483,755 $7,932
Apr 12, 8 AM $0.00427
+2.54%
$483,429 $7,678
Apr 12, 7 AM $0.00416
-0.01%
$471,220 $5,112
Apr 12, 6 AM $0.00407
+0.00%
$460,405 $4,494
Apr 12, 4 AM $0.00408
+1.44%
$461,305 $4,809
Apr 12, 2 AM $0.00398
+1.21%
$451,056 $4,685
Apr 12, 1 AM $0.00394
-4.54%
$445,475 $5,303
Apr 11, 10 PM $0.00411
+0.10%
$465,351 $4,647
Apr 11, 9 PM $0.00411
+0.06%
$465,450 $4,629
Apr 11, 7 PM $0.00411
+0.00%
$464,643 $5,736
Apr 11, 3 PM $0.0041
+0.00%
$463,968 $7,043
Apr 11, 2 PM $0.00408
-1.26%
$462,221 $7,131
Apr 11, 1 PM $0.00414
+2.50%
$468,315 $8,204
Apr 11, 10 AM $0.00403
+0.00%
$456,275 $7,851
Apr 11, 9 AM $0.00403
-1.40%
$456,442 $7,833
Apr 11, 6 AM $0.00409
-0.77%
$462,794 $8,953
Apr 11, 3 AM $0.00412
-1.02%
$466,811 $9,198
Apr 11, 2 AM $0.00418
-1.94%
$473,329 $8,848