JOJOWORLD Historical Data

JOJO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0137
+0.00%
$ 1.55 million $ 19,330
Jan 25, 2 PM $ 0.0136
-0.01%
$ 1.54 million $ 19,395
Jan 25, 1 PM $ 0.0136
-1.93%
$ 1.54 million $ 17,836
Jan 25, 12 PM $ 0.0139
-1.36%
$ 1.57 million $ 16,285
Jan 25, 11 AM $ 0.014
+1.90%
$ 1.58 million $ 8,192
Jan 25, 10 AM $ 0.0137
+0.47%
$ 1.55 million $ 7,393
Jan 25, 9 AM $ 0.0136
+0.53%
$ 1.54 million $ 6,672
Jan 25, 8 AM $ 0.0137
+0.46%
$ 1.55 million $ 6,482
Jan 25, 7 AM $ 0.0136
-3.07%
$ 1.54 million $ 6,505
Jan 25, 6 AM $ 0.0141
+2.15%
$ 1.6 million $ 5,562
Jan 25, 2 AM $ 0.0139
-0.18%
$ 1.58 million $ 15,173
Jan 25, 1 AM $ 0.014
+2.51%
$ 1.58 million $ 15,191
Jan 25, 12 AM $ 0.0138
-0.14%
$ 1.56 million $ 13,879
Jan 24, 8 PM $ 0.0137
+0.48%
$ 1.56 million $ 11,717
Jan 24, 7 PM $ 0.0137
+0.35%
$ 1.56 million $ 10,831
Jan 24, 6 PM $ 0.0137
-2.14%
$ 1.55 million $ 10,698
Jan 24, 5 PM $ 0.0142
+0.27%
$ 1.6 million $ 9,839
Jan 24, 4 PM $ 0.0142
+0.14%
$ 1.6 million $ 9,762
Jan 24, 3 PM $ 0.0141
+0.61%
$ 1.59 million $ 9,604
Jan 24, 2 PM $ 0.014
+0.28%
$ 1.58 million $ 8,266
Jan 24, 1 PM $ 0.0141
+1.01%
$ 1.59 million $ 7,999
Jan 24, 12 PM $ 0.0138
-0.40%
$ 1.57 million $ 7,207
Jan 24, 11 AM $ 0.0139
-0.99%
$ 1.57 million $ 5,443
Jan 24, 10 AM $ 0.014
+0.67%
$ 1.58 million $ 5,341
Jan 24, 9 AM $ 0.0139
-2.48%
$ 1.57 million $ 4,627
Jan 24, 8 AM $ 0.0142
-0.25%
$ 1.61 million $ 4,317
Jan 24, 7 AM $ 0.0142
+0.05%
$ 1.61 million $ 3,300
Jan 24, 6 AM $ 0.0143
+0.46%
$ 1.62 million $ 3,260
Jan 24, 4 AM $ 0.0143
+1.21%
$ 1.62 million $ 3,260
Jan 24, 3 AM $ 0.0142
+0.71%
$ 1.61 million $ 2,320
Jan 24, 2 AM $ 0.0141
-1.24%
$ 1.6 million $ 19,098
Jan 24, 1 AM $ 0.0143
+0.04%
$ 1.62 million $ 18,888
Jan 24, 12 AM $ 0.0144
+0.00%
$ 1.63 million $ 18,823
Jan 23, 11 PM $ 0.0145
-0.12%
$ 1.64 million $ 18,761
Jan 23, 8 PM $ 0.0139
-1.10%
$ 1.58 million $ 16,781
Jan 23, 6 PM $ 0.014
-2.42%
$ 1.59 million $ 16,354
Jan 23, 5 PM $ 0.0144
-0.53%
$ 1.63 million $ 15,300
Jan 23, 4 PM $ 0.0144
-0.23%
$ 1.63 million $ 14,412
Jan 23, 3 PM $ 0.0143
+0.69%
$ 1.62 million $ 8,466
Jan 23, 1 PM $ 0.0141
-0.96%
$ 1.6 million $ 7,118
Jan 23, 12 PM $ 0.0141
-0.76%
$ 1.59 million $ 5,302
Jan 23, 11 AM $ 0.0142
+0.85%
$ 1.6 million $ 5,023
Jan 23, 10 AM $ 0.014
-0.07%
$ 1.58 million $ 4,581
Jan 23, 9 AM $ 0.0139
-1.20%
$ 1.58 million $ 4,468
Jan 23, 8 AM $ 0.0141
+0.22%
$ 1.6 million $ 3,597
Jan 23, 6 AM $ 0.014
+0.25%
$ 1.59 million $ 3,228
Jan 23, 5 AM $ 0.014
-1.07%
$ 1.59 million $ 2,757
Jan 23, 4 AM $ 0.0139
-0.70%
$ 1.57 million $ 2,270
Jan 23, 2 AM $ 0.014
+0.00%
$ 1.59 million $ 34,188
Jan 23, 1 AM $ 0.014
-0.88%
$ 1.59 million $ 34,422