JOJOWORLD Historical Data

JOJO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.00426
+3.20%
$482,708 $8,302
Apr 11, 12 AM $0.0041
+0.50%
$464,637 $7,435
Apr 10, 11 PM $0.00405
+0.08%
$458,258 $7,125
Apr 10, 9 PM $0.00404
+0.23%
$457,790 $8,074
Apr 10, 8 PM $0.00403
-1.80%
$456,710 $9,157
Apr 10, 7 PM $0.00415
+1.71%
$469,212 $8,363
Apr 10, 6 PM $0.00408
-1.66%
$461,556 $7,906
Apr 10, 5 PM $0.00414
-0.22%
$468,697 $7,567
Apr 10, 4 PM $0.00415
-1.19%
$469,747 $7,673
Apr 10, 3 PM $0.0042
+1.80%
$475,317 $7,736
Apr 10, 2 PM $0.00412
-3.83%
$466,053 $8,122
Apr 10, 12 PM $0.00426
+0.37%
$482,286 $8,565
Apr 10, 11 AM $0.00423
+0.00%
$478,965 $8,357
Apr 10, 10 AM $0.00423
-0.35%
$479,039 $9,971
Apr 10, 9 AM $0.00423
+0.92%
$479,026 $10,967
Apr 10, 8 AM $0.00409
+0.00%
$463,026 $12,072
Apr 10, 7 AM $0.00408
-0.88%
$462,160 $12,089
Apr 10, 5 AM $0.00411
+0.42%
$465,593 $13,396
Apr 10, 4 AM $0.0041
-1.91%
$464,337 $14,627
Apr 10, 3 AM $0.00419
-0.10%
$474,016 $15,141
Apr 10, 2 AM $0.00419
-0.66%
$474,542 $15,401
Apr 10, 12 AM $0.00423
-0.23%
$478,277 $20,402
Apr 9, 11 PM $0.00424
-0.03%
$479,647 $20,968
Apr 9, 10 PM $0.00424
+1.54%
$479,391 $21,432
Apr 9, 9 PM $0.00418
+0.45%
$472,828 $21,394
Apr 9, 8 PM $0.00416
-0.39%
$470,717 $21,111
Apr 9, 6 PM $0.00419
-0.13%
$474,339 $24,844
Apr 9, 5 PM $0.00419
-1.32%
$474,287 $36,355
Apr 9, 4 PM $0.00426
+1.32%
$482,400 $47,315
Apr 9, 3 PM $0.00422
-0.21%
$477,896 $50,395
Apr 9, 2 PM $0.00422
-3.24%
$477,247 $51,138
Apr 9, 1 PM $0.00436
+1.05%
$493,308 $52,032
Apr 9, 12 PM $0.00432
-0.35%
$488,832 $52,952
Apr 9, 11 AM $0.00434
+5.65%
$490,893 $53,546
Apr 9, 10 AM $0.0041
-3.76%
$464,527 $53,105
Apr 9, 9 AM $0.00426
-0.24%
$482,429 $54,806
Apr 9, 8 AM $0.00429
-2.95%
$485,349 $54,092
Apr 9, 7 AM $0.00441
+0.88%
$499,354 $53,866
Apr 9, 6 AM $0.00436
+2.75%
$493,125 $51,944
Apr 9, 5 AM $0.00424
-1.38%
$479,709 $50,438
Apr 9, 4 AM $0.0043
-1.38%
$486,537 $50,095
Apr 9, 3 AM $0.00435
-2.57%
$492,787 $51,144
Apr 9, 2 AM $0.00447
-0.77%
$505,478 $52,684
Apr 9, 1 AM $0.0045
+0.46%
$508,954 $51,830
Apr 9, 12 AM $0.00448
+0.25%
$506,992 $49,524
Apr 8, 11 PM $0.00442
-3.58%
$499,730 $50,626
Apr 8, 10 PM $0.00458
+2.19%
$518,790 $51,381
Apr 8, 9 PM $0.00449
-0.72%
$507,682 $49,220
Apr 8, 8 PM $0.00449
-4.15%
$508,397 $48,528
Apr 8, 7 PM $0.00468
-4.34%
$529,830 $48,217