JOJOWORLD Historical Data

JOJO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0142
+0.69%
$ 1.61 million $ 34,109
Jan 22, 11 PM $ 0.0141
+1.42%
$ 1.6 million $ 33,289
Jan 22, 10 PM $ 0.0138
+0.00%
$ 1.56 million $ 32,519
Jan 22, 9 PM $ 0.0141
-0.43%
$ 1.6 million $ 31,562
Jan 22, 8 PM $ 0.0143
+0.30%
$ 1.62 million $ 31,236
Jan 22, 7 PM $ 0.0142
+1.40%
$ 1.61 million $ 31,249
Jan 22, 6 PM $ 0.0142
+0.00%
$ 1.61 million $ 28,474
Jan 22, 5 PM $ 0.0141
+0.30%
$ 1.6 million $ 27,860
Jan 22, 4 PM $ 0.0141
+0.06%
$ 1.6 million $ 27,332
Jan 22, 3 PM $ 0.0141
+0.12%
$ 1.6 million $ 27,341
Jan 22, 2 PM $ 0.0142
+2.50%
$ 1.61 million $ 27,253
Jan 22, 1 PM $ 0.0139
+10.19%
$ 1.57 million $ 24,758
Jan 22, 12 PM $ 0.0145
-1.28%
$ 1.64 million $ 12,107
Jan 22, 11 AM $ 0.0147
-0.98%
$ 1.66 million $ 11,686
Jan 22, 10 AM $ 0.0148
-2.03%
$ 1.68 million $ 11,536
Jan 22, 9 AM $ 0.0151
+4.30%
$ 1.71 million $ 10,459
Jan 22, 8 AM $ 0.0145
-0.30%
$ 1.64 million $ 8,617
Jan 22, 7 AM $ 0.0146
-2.67%
$ 1.65 million $ 7,419
Jan 22, 6 AM $ 0.015
-0.22%
$ 1.69 million $ 5,411
Jan 22, 5 AM $ 0.015
-0.54%
$ 1.7 million $ 5,113
Jan 22, 4 AM $ 0.0151
-0.79%
$ 1.71 million $ 4,856
Jan 22, 3 AM $ 0.0153
-0.32%
$ 1.73 million $ 69,872
Jan 22, 2 AM $ 0.0156
-0.57%
$ 1.76 million $ 69,497
Jan 22, 1 AM $ 0.0157
+0.00%
$ 1.77 million $ 69,427
Jan 22, 12 AM $ 0.0157
+0.93%
$ 1.77 million $ 69,427
Jan 21, 11 PM $ 0.0155
+1.91%
$ 1.76 million $ 68,872
Jan 21, 10 PM $ 0.0152
+2.12%
$ 1.72 million $ 63,134
Jan 21, 9 PM $ 0.0149
-2.97%
$ 1.68 million $ 61,603
Jan 21, 8 PM $ 0.0153
-1.41%
$ 1.73 million $ 61,574
Jan 21, 7 PM $ 0.0155
-0.17%
$ 1.76 million $ 61,553
Jan 21, 6 PM $ 0.0155
-7.31%
$ 1.76 million $ 61,778
Jan 21, 5 PM $ 0.0168
+6.08%
$ 1.9 million $ 60,128
Jan 21, 4 PM $ 0.0157
+5.58%
$ 1.7 million $ 42,693
Jan 21, 3 PM $ 0.0149
+0.41%
$ 1.69 million $ 39,619
Jan 21, 2 PM $ 0.0148
-0.19%
$ 1.68 million $ 37,790
Jan 21, 1 PM $ 0.0149
+1.03%
$ 1.68 million $ 37,251
Jan 21, 12 PM $ 0.0147
-3.11%
$ 1.66 million $ 32,713
Jan 21, 11 AM $ 0.0152
-2.90%
$ 1.72 million $ 29,472
Jan 21, 10 AM $ 0.0156
+9.07%
$ 1.77 million $ 23,456
Jan 21, 9 AM $ 0.0143
+2.53%
$ 1.62 million $ 13,285
Jan 21, 8 AM $ 0.014
+0.00%
$ 1.59 million $ 11,742
Jan 21, 7 AM $ 0.0138
-0.56%
$ 1.57 million $ 11,341
Jan 21, 6 AM $ 0.0138
-1.77%
$ 1.57 million $ 10,458
Jan 21, 5 AM $ 0.0141
-1.72%
$ 1.59 million $ 7,789
Jan 21, 4 AM $ 0.0143
-0.36%
$ 1.62 million $ 6,023
Jan 21, 3 AM $ 0.0145
+0.38%
$ 1.64 million $ 104,264
Jan 21, 2 AM $ 0.0144
+1.27%
$ 1.63 million $ 104,179
Jan 21, 12 AM $ 0.0142
-1.16%
$ 1.61 million $ 102,649
Jan 20, 11 PM $ 0.0144
+2.67%
$ 1.63 million $ 102,432
Jan 20, 10 PM $ 0.014
+0.72%
$ 1.59 million $ 98,979