JOJOWORLD Historical Data

JOJO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0144
+2.67%
$ 1.63 million $ 102,432
Jan 20, 10 PM $ 0.014
+0.72%
$ 1.59 million $ 98,979
Jan 20, 9 PM $ 0.0139
-4.00%
$ 1.58 million $ 96,599
Jan 20, 8 PM $ 0.0146
-0.25%
$ 1.65 million $ 101,246
Jan 20, 7 PM $ 0.0146
+0.18%
$ 1.66 million $ 101,189
Jan 20, 6 PM $ 0.0146
+1.42%
$ 1.66 million $ 101,056
Jan 20, 5 PM $ 0.0144
+2.52%
$ 1.63 million $ 100,107
Jan 20, 4 PM $ 0.014
-0.60%
$ 1.59 million $ 93,661
Jan 20, 3 PM $ 0.0141
-3.14%
$ 1.6 million $ 94,362
Jan 20, 2 PM $ 0.0146
-1.04%
$ 1.65 million $ 93,644
Jan 20, 1 PM $ 0.0147
-1.70%
$ 1.67 million $ 93,510
Jan 20, 12 PM $ 0.0149
-1.69%
$ 1.69 million $ 93,341
Jan 20, 11 AM $ 0.0149
-0.13%
$ 1.68 million $ 89,629
Jan 20, 10 AM $ 0.0149
-0.98%
$ 1.69 million $ 89,822
Jan 20, 9 AM $ 0.0151
+1.16%
$ 1.7 million $ 88,899
Jan 20, 8 AM $ 0.015
-2.27%
$ 1.7 million $ 88,860
Jan 20, 7 AM $ 0.0153
-0.55%
$ 1.74 million $ 88,033
Jan 20, 6 AM $ 0.0154
-2.22%
$ 1.75 million $ 88,340
Jan 20, 5 AM $ 0.0158
-0.98%
$ 1.79 million $ 87,815
Jan 20, 4 AM $ 0.016
+1.11%
$ 1.81 million $ 87,292
Jan 20, 3 AM $ 0.0158
+0.00%
$ 1.79 million $ 86,014
Jan 20, 2 AM $ 0.0158
+0.49%
$ 1.79 million $ 86,007
Jan 20, 1 AM $ 0.0158
-0.09%
$ 1.78 million $ 85,463
Jan 20, 12 AM $ 0.0158
+1.70%
$ 1.78 million $ 84,593
Jan 19, 11 PM $ 0.0155
-2.41%
$ 1.75 million $ 83,837
Jan 19, 10 PM $ 0.0159
+0.06%
$ 1.76 million $ 80,061
Jan 19, 9 PM $ 0.0159
+4.24%
$ 1.8 million $ 77,698
Jan 19, 8 PM $ 0.0155
-5.59%
$ 1.75 million $ 72,124
Jan 19, 7 PM $ 0.0164
-2.76%
$ 1.86 million $ 72,722
Jan 19, 6 PM $ 0.0169
+0.21%
$ 1.91 million $ 72,663
Jan 19, 5 PM $ 0.0168
+2.89%
$ 1.9 million $ 71,259
Jan 19, 4 PM $ 0.0163
+2.79%
$ 1.85 million $ 63,205
Jan 19, 3 PM $ 0.0159
-5.50%
$ 1.8 million $ 57,473
Jan 19, 2 PM $ 0.0168
+10.49%
$ 1.9 million $ 45,155
Jan 19, 1 PM $ 0.0152
+0.77%
$ 1.72 million $ 8,909
Jan 19, 11 AM $ 0.015
+1.04%
$ 1.69 million $ 7,441
Jan 19, 10 AM $ 0.0148
+0.00%
$ 1.68 million $ 7,053
Jan 19, 9 AM $ 0.0148
-1.45%
$ 1.68 million $ 7,056
Jan 19, 8 AM $ 0.015
+0.54%
$ 1.7 million $ 6,736
Jan 19, 7 AM $ 0.0149
+0.44%
$ 1.69 million $ 6,458
Jan 19, 6 AM $ 0.0149
+0.00%
$ 1.68 million $ 3,284
Jan 19, 5 AM $ 0.0149
-0.45%
$ 1.68 million $ 3,286
Jan 19, 4 AM $ 0.015
-0.04%
$ 1.7 million $ 3,047
Jan 19, 3 AM $ 0.0152
+3.32%
$ 1.72 million $ 2,769
Jan 19, 2 AM $ 0.0148
+0.00%
$ 1.67 million $ 13,095
Jan 19, 1 AM $ 0.0148
+0.00%
$ 1.68 million $ 13,051
Jan 19, 12 AM $ 0.0149
-2.46%
$ 1.68 million $ 13,025
Jan 18, 11 PM $ 0.0152
-1.27%
$ 1.73 million $ 12,603
Jan 18, 10 PM $ 0.0154
+0.24%
$ 1.75 million $ 12,490
Jan 18, 9 PM $ 0.0154
-0.52%
$ 1.75 million $ 11,858