JOJOWORLD Historical Data

JOJO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.00381
-0.67%
$431,604 $32,714
Apr 6, 7 AM $0.00384
-0.55%
$434,832 $32,364
Apr 6, 6 AM $0.00386
-1.87%
$437,378 $31,528
Apr 6, 5 AM $0.00394
-1.08%
$445,699 $29,471
Apr 6, 4 AM $0.00398
+4.08%
$450,616 $29,580
Apr 6, 3 AM $0.00382
-2.53%
$432,799 $27,147
Apr 6, 2 AM $0.00392
-0.23%
$444,082 $26,908
Apr 6, 1 AM $0.00393
-0.84%
$445,104 $26,849
Apr 6, 12 AM $0.00402
+0.00%
$455,558 $27,445
Apr 5, 11 PM $0.00402
+0.11%
$455,337 $27,402
Apr 5, 9 PM $0.00404
+0.63%
$457,083 $28,696
Apr 5, 8 PM $0.00405
+5.01%
$458,588 $29,529
Apr 5, 7 PM $0.00388
+1.66%
$438,693 $27,689
Apr 5, 6 PM $0.00383
+0.53%
$433,932 $28,483
Apr 5, 5 PM $0.00381
-1.60%
$431,234 $29,533
Apr 5, 4 PM $0.00387
+1.66%
$437,662 $30,854
Apr 5, 3 PM $0.0038
+5.06%
$430,305 $31,150
Apr 5, 2 PM $0.00359
-11.64%
$406,866 $26,964
Apr 5, 1 PM $0.00408
-0.58%
$461,432 $18,049
Apr 5, 12 PM $0.00415
+0.69%
$469,255 $18,816
Apr 5, 11 AM $0.00418
-2.39%
$472,741 $19,984
Apr 5, 10 AM $0.00425
+1.05%
$481,003 $19,733
Apr 5, 9 AM $0.00421
+0.00%
$475,970 $19,277
Apr 5, 7 AM $0.00421
-0.90%
$476,166 $19,648
Apr 5, 6 AM $0.00425
-0.07%
$480,730 $19,748
Apr 5, 5 AM $0.00425
-0.01%
$481,199 $19,751
Apr 5, 3 AM $0.00421
-0.24%
$476,205 $20,026
Apr 5, 1 AM $0.00428
+1.35%
$484,536 $20,822
Apr 5, 12 AM $0.00424
-0.29%
$479,885 $20,443
Apr 4, 11 PM $0.00425
+0.01%
$481,026 $20,601
Apr 4, 10 PM $0.00427
+5.69%
$482,943 $20,399
Apr 4, 9 PM $0.00405
-5.14%
$458,062 $19,433
Apr 4, 8 PM $0.00424
+1.68%
$479,683 $18,925
Apr 4, 7 PM $0.00416
+0.02%
$471,211 $18,374
Apr 4, 6 PM $0.00416
-1.60%
$471,006 $16,797
Apr 4, 5 PM $0.00423
-2.89%
$478,333 $16,057
Apr 4, 4 PM $0.00437
+0.51%
$494,753 $21,037
Apr 4, 3 PM $0.00434
+1.73%
$491,153 $18,535
Apr 4, 2 PM $0.00427
+3.95%
$483,849 $15,802
Apr 4, 1 PM $0.00411
-3.66%
$465,049 $14,941
Apr 4, 12 PM $0.00425
+0.97%
$480,975 $14,675
Apr 4, 11 AM $0.00421
-0.12%
$476,599 $13,635
Apr 4, 9 AM $0.00414
+2.24%
$468,217 $13,971
Apr 4, 7 AM $0.00404
+0.55%
$457,089 $13,426
Apr 4, 6 AM $0.00401
+0.00%
$453,395 $13,623
Apr 4, 5 AM $0.00401
-0.91%
$453,445 $13,705
Apr 4, 4 AM $0.0041
-0.02%
$464,419 $13,537
Apr 4, 3 AM $0.00405
-1.10%
$458,826 $13,333
Apr 4, 2 AM $0.00414
+1.65%
$468,885 $28,175
Apr 4, 1 AM $0.00407
-0.42%
$460,802 $27,712