JOJOWORLD Historical Data

JOJO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0154
+0.24%
$ 1.75 million $ 12,490
Jan 18, 9 PM $ 0.0154
-0.52%
$ 1.75 million $ 11,858
Jan 18, 8 PM $ 0.0154
-1.09%
$ 1.75 million $ 11,780
Jan 18, 7 PM $ 0.0156
-0.28%
$ 1.77 million $ 11,740
Jan 18, 6 PM $ 0.0156
+0.27%
$ 1.76 million $ 11,526
Jan 18, 4 PM $ 0.0155
+0.34%
$ 1.76 million $ 11,020
Jan 18, 3 PM $ 0.0154
-1.31%
$ 1.74 million $ 11,000
Jan 18, 2 PM $ 0.0155
+0.56%
$ 1.75 million $ 10,783
Jan 18, 1 PM $ 0.0154
-2.60%
$ 1.77 million $ 10,057
Jan 18, 12 PM $ 0.0157
+0.32%
$ 1.78 million $ 9,601
Jan 18, 11 AM $ 0.0157
-1.07%
$ 1.78 million $ 9,094
Jan 18, 10 AM $ 0.0158
+0.38%
$ 1.79 million $ 6,738
Jan 18, 9 AM $ 0.0157
-0.86%
$ 1.78 million $ 6,389
Jan 18, 8 AM $ 0.0159
-1.78%
$ 1.8 million $ 6,363
Jan 18, 7 AM $ 0.0162
-1.46%
$ 1.83 million $ 6,074
Jan 18, 6 AM $ 0.0164
+3.43%
$ 1.85 million $ 4,571
Jan 18, 5 AM $ 0.0158
+0.00%
$ 1.79 million $ 2,994
Jan 18, 3 AM $ 0.0158
+0.20%
$ 1.79 million $ 30,301
Jan 18, 2 AM $ 0.0158
+0.00%
$ 1.78 million $ 30,409
Jan 18, 1 AM $ 0.0158
+0.39%
$ 1.79 million $ 30,226
Jan 18, 12 AM $ 0.0157
+0.00%
$ 1.78 million $ 29,965
Jan 17, 11 PM $ 0.0157
-0.21%
$ 1.78 million $ 30,064
Jan 17, 10 PM $ 0.0158
+1.20%
$ 1.78 million $ 29,467
Jan 17, 9 PM $ 0.0156
-0.96%
$ 1.76 million $ 29,091
Jan 17, 8 PM $ 0.0157
-1.13%
$ 1.78 million $ 29,112
Jan 17, 7 PM $ 0.016
+0.12%
$ 1.81 million $ 29,064
Jan 17, 6 PM $ 0.0159
+0.09%
$ 1.8 million $ 28,646
Jan 17, 5 PM $ 0.0159
-0.10%
$ 1.8 million $ 28,825
Jan 17, 4 PM $ 0.016
+2.16%
$ 1.81 million $ 28,882
Jan 17, 3 PM $ 0.0156
-3.67%
$ 1.77 million $ 26,570
Jan 17, 2 PM $ 0.0162
-0.71%
$ 1.83 million $ 25,601
Jan 17, 1 PM $ 0.0165
-2.01%
$ 1.87 million $ 23,327
Jan 17, 12 PM $ 0.0168
+6.64%
$ 1.91 million $ 19,500
Jan 17, 11 AM $ 0.0157
-0.25%
$ 1.78 million $ 15,899
Jan 17, 10 AM $ 0.0159
-0.40%
$ 1.8 million $ 14,436
Jan 17, 9 AM $ 0.0161
-0.97%
$ 1.82 million $ 14,070
Jan 17, 8 AM $ 0.0163
+4.82%
$ 1.84 million $ 10,984
Jan 17, 7 AM $ 0.0155
-1.70%
$ 1.76 million $ 8,597
Jan 17, 6 AM $ 0.0158
-0.99%
$ 1.79 million $ 7,961
Jan 17, 5 AM $ 0.0159
-0.53%
$ 1.8 million $ 7,925
Jan 17, 4 AM $ 0.016
+1.79%
$ 1.81 million $ 7,879
Jan 17, 3 AM $ 0.0157
-0.29%
$ 1.78 million $ 6,480
Jan 17, 2 AM $ 0.0158
+2.05%
$ 1.79 million $ 33,385
Jan 17, 1 AM $ 0.0156
-2.66%
$ 1.77 million $ 32,423
Jan 17, 12 AM $ 0.016
+0.01%
$ 1.81 million $ 32,418
Jan 16, 11 PM $ 0.016
-2.08%
$ 1.81 million $ 32,589
Jan 16, 10 PM $ 0.0164
+4.16%
$ 1.85 million $ 30,991
Jan 16, 9 PM $ 0.0157
+0.19%
$ 1.78 million $ 28,566
Jan 16, 8 PM $ 0.0157
-0.71%
$ 1.78 million $ 28,302
Jan 16, 7 PM $ 0.0159
+1.17%
$ 1.79 million $ 28,272