JOJOWORLD Historical Data

JOJO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $0.00408
-1.46%
$462,060 $28,271
Apr 3, 11 PM $0.00421
-0.39%
$476,573 $29,145
Apr 3, 10 PM $0.00423
+3.55%
$478,586 $29,300
Apr 3, 9 PM $0.0041
-0.36%
$464,117 $28,288
Apr 3, 8 PM $0.00413
-1.95%
$466,931 $28,730
Apr 3, 7 PM $0.00424
-0.58%
$479,711 $29,280
Apr 3, 6 PM $0.00428
+0.80%
$484,779 $29,462
Apr 3, 5 PM $0.00433
+5.15%
$490,152 $29,919
Apr 3, 4 PM $0.00411
+2.13%
$465,472 $22,826
Apr 3, 3 PM $0.00403
-0.96%
$455,774 $22,498
Apr 3, 11 AM $0.00404
-2.05%
$457,824 $10,091
Apr 3, 10 AM $0.00405
+0.00%
$458,318 $10,149
Apr 3, 9 AM $0.00405
+0.00%
$457,912 $14,600
Apr 3, 8 AM $0.00406
+0.94%
$459,464 $16,094
Apr 3, 7 AM $0.00408
+0.14%
$461,297 $17,018
Apr 3, 6 AM $0.00406
-0.70%
$459,939 $16,832
Apr 3, 5 AM $0.00408
+0.15%
$462,173 $17,042
Apr 3, 4 AM $0.00403
+0.14%
$456,572 $16,960
Apr 3, 3 AM $0.00403
-5.05%
$455,917 $16,781
Apr 3, 2 AM $0.00424
+2.12%
$479,914 $16,965
Apr 3, 1 AM $0.00418
+0.68%
$473,306 $16,543
Apr 3, 12 AM $0.00415
-1.24%
$470,026 $16,054
Apr 2, 11 PM $0.00415
+0.02%
$470,140 $16,451
Apr 2, 10 PM $0.00415
-0.71%
$470,162 $16,431
Apr 2, 9 PM $0.0042
-3.02%
$474,829 $16,846
Apr 2, 8 PM $0.00433
+1.26%
$490,043 $17,758
Apr 2, 7 PM $0.00427
-0.37%
$483,029 $17,168
Apr 2, 6 PM $0.00436
+5.93%
$493,785 $18,696
Apr 2, 5 PM $0.00412
+0.72%
$465,798 $17,027
Apr 2, 4 PM $0.00409
-0.65%
$462,654 $18,184
Apr 2, 3 PM $0.00415
-2.24%
$469,670 $19,063
Apr 2, 2 PM $0.00416
-1.52%
$470,922 $19,453
Apr 2, 1 PM $0.00423
-3.46%
$478,686 $20,453
Apr 2, 12 PM $0.0044
-5.48%
$498,588 $21,519
Apr 2, 11 AM $0.00467
+4.28%
$528,622 $23,066
Apr 2, 10 AM $0.00448
-2.98%
$507,536 $22,037
Apr 2, 9 AM $0.00463
+6.30%
$524,401 $21,746
Apr 2, 8 AM $0.00431
+7.29%
$488,166 $19,024
Apr 2, 6 AM $0.00402
-0.96%
$455,185 $23,974
Apr 2, 5 AM $0.00406
-2.20%
$459,440 $24,416
Apr 2, 4 AM $0.00414
-1.27%
$468,654 $26,136
Apr 2, 3 AM $0.0042
-0.67%
$475,129 $28,247
Apr 2, 2 AM $0.00424
-3.78%
$479,916 $28,929
Apr 2, 1 AM $0.00442
-0.93%
$500,540 $30,057
Apr 2, 12 AM $0.00446
+7.20%
$504,838 $30,476
Apr 1, 11 PM $0.00416
+0.00%
$470,620 $27,656
Apr 1, 10 PM $0.00416
-0.10%
$470,667 $27,860
Apr 1, 9 PM $0.00416
+5.11%
$471,351 $27,985
Apr 1, 8 PM $0.00396
+1.18%
$448,343 $29,756
Apr 1, 7 PM $0.00391
-1.37%
$442,063 $29,887