JOJOWORLD Historical Data

JOJO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0159
+1.17%
$ 1.79 million $ 28,272
Jan 16, 6 PM $ 0.0156
+0.99%
$ 1.77 million $ 26,612
Jan 16, 5 PM $ 0.0155
-2.24%
$ 1.75 million $ 26,591
Jan 16, 4 PM $ 0.0159
+1.86%
$ 1.8 million $ 25,301
Jan 16, 3 PM $ 0.0156
+5.08%
$ 1.76 million $ 22,923
Jan 16, 2 PM $ 0.0148
-4.09%
$ 1.67 million $ 20,825
Jan 16, 1 PM $ 0.0154
+1.66%
$ 1.74 million $ 20,479
Jan 16, 12 PM $ 0.0153
-5.41%
$ 1.74 million $ 20,115
Jan 16, 11 AM $ 0.0162
+0.43%
$ 1.84 million $ 17,877
Jan 16, 10 AM $ 0.0162
+1.21%
$ 1.84 million $ 17,581
Jan 16, 9 AM $ 0.0161
-3.57%
$ 1.82 million $ 16,982
Jan 16, 8 AM $ 0.0167
+2.83%
$ 1.89 million $ 16,513
Jan 16, 7 AM $ 0.0162
-1.18%
$ 1.84 million $ 8,765
Jan 16, 6 AM $ 0.0164
-3.18%
$ 1.86 million $ 7,589
Jan 16, 5 AM $ 0.0171
+0.98%
$ 1.93 million $ 6,430
Jan 16, 4 AM $ 0.017
+0.58%
$ 1.92 million $ 6,069
Jan 16, 3 AM $ 0.0169
-0.45%
$ 1.91 million $ 5,800
Jan 16, 2 AM $ 0.0169
-2.19%
$ 1.92 million $ 22,680
Jan 16, 1 AM $ 0.0174
-0.84%
$ 1.96 million $ 22,246
Jan 16, 12 AM $ 0.0175
-0.48%
$ 1.98 million $ 21,997
Jan 15, 11 PM $ 0.0176
+3.24%
$ 1.99 million $ 21,924
Jan 15, 10 PM $ 0.0171
-0.37%
$ 1.93 million $ 19,950
Jan 15, 9 PM $ 0.0171
+0.56%
$ 1.94 million $ 19,816
Jan 15, 8 PM $ 0.0171
+1.83%
$ 1.93 million $ 19,552
Jan 15, 7 PM $ 0.0166
-0.62%
$ 1.88 million $ 18,250
Jan 15, 6 PM $ 0.0167
-1.35%
$ 1.89 million $ 18,151
Jan 15, 5 PM $ 0.0169
+0.03%
$ 1.92 million $ 17,640
Jan 15, 4 PM $ 0.0169
-0.10%
$ 1.91 million $ 17,593
Jan 15, 3 PM $ 0.0169
-0.28%
$ 1.91 million $ 17,360
Jan 15, 2 PM $ 0.0169
-0.92%
$ 1.91 million $ 16,314
Jan 15, 1 PM $ 0.017
-1.21%
$ 1.93 million $ 15,332
Jan 15, 12 PM $ 0.0172
-0.95%
$ 1.95 million $ 14,467
Jan 15, 11 AM $ 0.0174
-1.02%
$ 1.97 million $ 14,037
Jan 15, 10 AM $ 0.0175
+1.88%
$ 1.99 million $ 13,590
Jan 15, 9 AM $ 0.0172
+0.73%
$ 1.95 million $ 12,863
Jan 15, 8 AM $ 0.0172
-2.46%
$ 1.95 million $ 12,561
Jan 15, 7 AM $ 0.0176
+3.95%
$ 2 million $ 10,295
Jan 15, 6 AM $ 0.017
-0.88%
$ 1.92 million $ 8,449
Jan 15, 3 AM $ 0.0177
-0.23%
$ 2 million $ 143,467
Jan 15, 2 AM $ 0.0177
+0.67%
$ 2 million $ 142,808
Jan 15, 1 AM $ 0.0175
-0.63%
$ 1.99 million $ 141,748
Jan 15, 12 AM $ 0.0177
-0.15%
$ 2 million $ 142,012
Jan 14, 11 PM $ 0.0175
-1.42%
$ 1.98 million $ 142,976
Jan 14, 10 PM $ 0.0178
+1.06%
$ 2.02 million $ 142,822
Jan 14, 9 PM $ 0.0176
-1.32%
$ 2 million $ 390,226
Jan 14, 8 PM $ 0.0178
+0.45%
$ 2.02 million $ 387,890
Jan 14, 7 PM $ 0.0176
-2.25%
$ 2 million $ 387,819
Jan 14, 6 PM $ 0.018
-1.83%
$ 2.04 million $ 386,349
Jan 14, 5 PM $ 0.0183
+1.45%
$ 2.07 million $ 383,252
Jan 14, 4 PM $ 0.018
-2.34%
$ 2.04 million $ 367,567