JOJOWORLD Historical Data

JOJO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.00391
-1.37%
$442,063 $29,887
Apr 1, 6 PM $0.00393
-0.14%
$445,372 $29,365
Apr 1, 5 PM $0.00392
-1.26%
$443,600 $28,805
Apr 1, 4 PM $0.00395
+0.05%
$447,519 $28,446
Apr 1, 3 PM $0.00394
-2.34%
$445,756 $30,544
Apr 1, 2 PM $0.00403
-1.92%
$456,428 $32,731
Apr 1, 1 PM $0.00411
-7.43%
$465,037 $35,127
Apr 1, 12 PM $0.00444
+9.79%
$502,378 $33,876
Apr 1, 11 AM $0.00403
-0.61%
$455,961 $32,981
Apr 1, 10 AM $0.00419
+3.03%
$474,041 $34,741
Apr 1, 9 AM $0.00406
+6.73%
$460,111 $30,942
Apr 1, 8 AM $0.00381
-6.64%
$431,522 $29,453
Apr 1, 7 AM $0.00409
-4.00%
$463,332 $28,263
Apr 1, 6 AM $0.00427
-1.86%
$483,412 $25,016
Apr 1, 5 AM $0.00436
-1.70%
$493,353 $25,630
Apr 1, 4 AM $0.00453
+2.51%
$512,335 $26,001
Apr 1, 3 AM $0.00442
-1.89%
$500,294 $22,857
Apr 1, 2 AM $0.0045
+0.95%
$509,105 $22,568
Apr 1, 1 AM $0.00444
-1.55%
$502,143 $23,675
Apr 1, 12 AM $0.00453
-2.38%
$512,467 $24,079
Mar 31, 11 PM $0.00464
+0.28%
$524,707 $24,313
Mar 31, 10 PM $0.00462
-0.92%
$523,197 $25,008
Mar 31, 9 PM $0.00467
-12.14%
$528,215 $26,558
Mar 31, 8 PM $0.0053
+5.61%
$599,873 $28,504
Mar 31, 7 PM $0.00502
+0.35%
$567,945 $34,827
Mar 31, 6 PM $0.00501
+1.51%
$566,800 $37,990
Mar 31, 5 PM $0.00494
+2.28%
$559,337 $43,989
Mar 31, 4 PM $0.00482
-4.87%
$545,285 $46,226
Mar 31, 3 PM $0.00508
-0.41%
$574,581 $47,527
Mar 31, 2 PM $0.00505
-2.11%
$572,124 $53,228
Mar 31, 1 PM $0.00517
+6.23%
$584,884 $53,229
Mar 31, 12 PM $0.00487
-8.25%
$550,791 $51,342
Mar 31, 11 AM $0.00543
-9.73%
$614,473 $57,028
Mar 31, 10 AM $0.00601
-1.57%
$680,709 $63,682
Mar 31, 9 AM $0.00611
-4.31%
$691,600 $70,127
Mar 31, 8 AM $0.0064
+3.85%
$724,004 $80,492
Mar 31, 7 AM $0.00617
-2.97%
$698,704 $85,833
Mar 31, 6 AM $0.0064
+6.08%
$724,901 $89,545
Mar 31, 5 AM $0.00609
+2.05%
$689,355 $91,172
Mar 31, 4 AM $0.00602
-1.49%
$681,014 $93,118
Mar 31, 3 AM $0.00611
-0.44%
$691,071 $100,102
Mar 31, 2 AM $0.00612
+0.81%
$692,440 $101,858
Mar 31, 1 AM $0.00604
-7.97%
$683,341 $103,946
Mar 31, 12 AM $0.00656
-0.13%
$742,328 $96,598
Mar 30, 8 PM $0.00524
-2.23%
$593,044 $105,379
Mar 30, 7 PM $0.00538
-3.07%
$609,022 $108,732
Mar 30, 6 PM $0.00556
-13.05%
$629,720 $110,510
Mar 30, 5 PM $0.00635
+4.34%
$718,532 $127,548
Mar 30, 4 PM $0.0061
+6.24%
$690,169 $126,182
Mar 30, 3 PM $0.00571
-7.32%
$646,023 $118,258