JOJOWORLD Historical Data

JOJO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0183
+1.45%
$ 2.07 million $ 383,252
Jan 14, 4 PM $ 0.018
-2.34%
$ 2.04 million $ 367,567
Jan 14, 3 PM $ 0.0185
+5.63%
$ 2.08 million $ 362,839
Jan 14, 2 PM $ 0.0178
+4.45%
$ 2.02 million $ 79,437
Jan 14, 1 PM $ 0.0171
-2.82%
$ 1.93 million $ 66,492
Jan 14, 12 PM $ 0.0176
-2.20%
$ 1.99 million $ 60,093
Jan 14, 11 AM $ 0.018
+0.69%
$ 2.04 million $ 58,919
Jan 14, 10 AM $ 0.0178
-0.90%
$ 2.02 million $ 56,459
Jan 14, 9 AM $ 0.018
-0.95%
$ 2.04 million $ 50,540
Jan 14, 8 AM $ 0.0182
-3.27%
$ 2.06 million $ 46,928
Jan 14, 7 AM $ 0.0188
+3.94%
$ 2.12 million $ 50,267
Jan 14, 6 AM $ 0.0181
+1.35%
$ 2.05 million $ 49,323
Jan 14, 5 AM $ 0.0179
-4.46%
$ 2.02 million $ 46,769
Jan 14, 4 AM $ 0.0188
+2.73%
$ 2.13 million $ 45,657
Jan 14, 3 AM $ 0.0182
+2.22%
$ 2.07 million $ 40,999
Jan 14, 2 AM $ 0.0179
+2.56%
$ 2.03 million $ 63,988
Jan 14, 1 AM $ 0.0174
+1.73%
$ 1.97 million $ 62,970
Jan 14, 12 AM $ 0.0171
-1.51%
$ 1.94 million $ 63,162
Jan 13, 11 PM $ 0.0174
+0.08%
$ 1.97 million $ 63,539
Jan 13, 10 PM $ 0.0173
+1.19%
$ 1.96 million $ 64,948
Jan 13, 9 PM $ 0.0171
-2.97%
$ 1.94 million $ 69,002
Jan 13, 8 PM $ 0.0178
-1.35%
$ 2.01 million $ 70,226
Jan 13, 7 PM $ 0.018
+2.87%
$ 2.04 million $ 70,322
Jan 13, 6 PM $ 0.0174
+3.51%
$ 1.97 million $ 61,990
Jan 13, 5 PM $ 0.0168
-2.30%
$ 1.91 million $ 59,181
Jan 13, 4 PM $ 0.0174
-0.08%
$ 1.96 million $ 58,120
Jan 13, 3 PM $ 0.0174
-0.24%
$ 1.97 million $ 60,465
Jan 13, 2 PM $ 0.0174
-0.88%
$ 1.97 million $ 58,047
Jan 13, 1 PM $ 0.0176
-3.51%
$ 2 million $ 58,747
Jan 13, 12 PM $ 0.0185
+1.66%
$ 2.09 million $ 61,998
Jan 13, 11 AM $ 0.0182
-0.20%
$ 2.06 million $ 607,052
Jan 13, 10 AM $ 0.0182
-1.78%
$ 2.06 million $ 613,897
Jan 13, 9 AM $ 0.0186
-1.70%
$ 2.1 million $ 636,464
Jan 13, 8 AM $ 0.0189
+1.46%
$ 2.14 million $ 633,328
Jan 13, 7 AM $ 0.0185
+0.49%
$ 2.11 million $ 627,237
Jan 13, 6 AM $ 0.0184
-5.69%
$ 2.09 million $ 614,671
Jan 13, 5 AM $ 0.0196
+6.07%
$ 2.21 million $ 652,093
Jan 13, 4 AM $ 0.0184
+3.54%
$ 2.09 million $ 610,450
Jan 13, 3 AM $ 0.0178
+2.99%
$ 2.01 million $ 606,158
Jan 13, 2 AM $ 0.0172
-7.32%
$ 1.95 million $ 580,139
Jan 13, 1 AM $ 0.0185
-0.90%
$ 2.1 million $ 624,337
Jan 13, 12 AM $ 0.0186
-2.96%
$ 2.11 million $ 625,738
Jan 12, 11 PM $ 0.0192
-0.89%
$ 2.18 million $ 648,907
Jan 12, 10 PM $ 0.0193
+0.56%
$ 2.19 million $ 649,688
Jan 12, 9 PM $ 0.0193
-1.87%
$ 2.18 million $ 655,188
Jan 12, 8 PM $ 0.0196
+1.61%
$ 2.22 million $ 644,387
Jan 12, 7 PM $ 0.0193
-1.68%
$ 2.19 million $ 644,992
Jan 12, 6 PM $ 0.0197
-0.16%
$ 2.23 million $ 674,748
Jan 12, 5 PM $ 0.0196
+1.04%
$ 2.22 million $ 674,667
Jan 12, 4 PM $ 0.0194
-1.94%
$ 2.2 million $ 680,446