JOJOWORLD Historical Data

JOJO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.00571
-7.32%
$646,023 $118,258
Mar 30, 2 PM $0.00616
-5.48%
$697,045 $114,709
Mar 30, 1 PM $0.00655
+2.59%
$741,865 $121,020
Mar 30, 12 PM $0.00644
-3.06%
$728,945 $117,863
Mar 30, 11 AM $0.0067
-2.94%
$757,972 $120,429
Mar 30, 10 AM $0.00692
-3.98%
$782,952 $122,667
Mar 30, 9 AM $0.00712
+0.08%
$806,349 $120,963
Mar 30, 8 AM $0.0071
-15.29%
$803,501 $111,069
Mar 30, 7 AM $0.00843
-2.54%
$954,535 $123,197
Mar 30, 6 AM $0.00863
+21.13%
$976,451 $118,898
Mar 30, 5 AM $0.00711
+1.21%
$805,296 $92,435
Mar 30, 4 AM $0.00694
-7.35%
$786,009 $85,053
Mar 30, 3 AM $0.00741
-0.29%
$838,424 $90,043
Mar 30, 2 AM $0.00748
-6.89%
$846,491 $84,683
Mar 30, 1 AM $0.00803
-5.28%
$908,536 $81,429
Mar 30, 12 AM $0.00845
-8.84%
$956,541 $76,302
Mar 29, 11 PM $0.0093
-16.46%
$1.05 million $74,156
Mar 29, 10 PM $0.0112
-3.92%
$1.27 million $74,312
Mar 29, 9 PM $0.0117
+20.99%
$1.33 million $67,371
Mar 29, 8 PM $0.00969
+11.12%
$1.1 million $48,617
Mar 29, 7 PM $0.00872
+27.92%
$986,965 $40,527
Mar 29, 6 PM $0.00669
+5.61%
$756,972 $26,505
Mar 29, 5 PM $0.00628
+68.52%
$711,150 $19,365
Mar 29, 4 PM $0.00369
+1.65%
$417,416 $4,804
Mar 29, 1 PM $0.00363
+2.13%
$410,312 $11,238
Mar 29, 12 PM $0.00364
-0.10%
$412,397 $11,035
Mar 29, 11 AM $0.00366
+3.15%
$414,266 $11,019
Mar 29, 10 AM $0.00359
+0.82%
$406,775 $10,240
Mar 29, 9 AM $0.00361
+1.18%
$408,453 $10,190
Mar 29, 6 AM $0.00347
-0.79%
$393,255 $10,161
Mar 29, 5 AM $0.0035
+0.00%
$396,471 $10,421
Mar 29, 4 AM $0.00352
-0.99%
$398,228 $10,417
Mar 29, 3 AM $0.00355
+0.72%
$402,343 $10,339
Mar 29, 2 AM $0.00349
+0.82%
$395,527 $10,139
Mar 29, 1 AM $0.00345
+0.00%
$390,312 $10,047
Mar 29, 12 AM $0.00344
-1.77%
$389,086 $10,024
Mar 28, 10 PM $0.00353
+1.34%
$400,096 $9,993
Mar 28, 9 PM $0.00345
-0.05%
$390,034 $9,899
Mar 28, 8 PM $0.00345
-1.45%
$390,222 $9,252
Mar 28, 7 PM $0.00358
+0.38%
$405,077 $9,343
Mar 28, 6 PM $0.0035
+2.00%
$395,937 $9,069
Mar 28, 5 PM $0.00341
+1.18%
$386,376 $8,420
Mar 28, 4 PM $0.00336
-12.50%
$380,737 $8,031
Mar 28, 3 PM $0.00385
+1.97%
$436,262 $4,648
Mar 28, 2 PM $0.00373
+0.13%
$422,641 $2,463
Mar 28, 1 PM $0.00376
-0.02%
$425,058 $2,670
Mar 28, 12 PM $0.00376
+0.30%
$425,655 $2,954
Mar 28, 10 AM $0.00384
-1.69%
$434,266 $3,904
Mar 28, 9 AM $0.00393
+1.07%
$445,076 $4,746
Mar 28, 7 AM $0.0039
+1.02%
$441,636 $5,117