JOJOWORLD Historical Data

JOJO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0194
-1.94%
$ 2.2 million $ 680,446
Jan 12, 3 PM $ 0.0198
+1.31%
$ 2.25 million $ 687,445
Jan 12, 2 PM $ 0.0196
+0.04%
$ 2.21 million $ 678,713
Jan 12, 1 PM $ 0.0196
-5.88%
$ 2.22 million $ 676,071
Jan 12, 12 PM $ 0.0209
-0.95%
$ 2.37 million $ 718,689
Jan 12, 11 AM $ 0.0211
+7.32%
$ 2.39 million $ 723,147
Jan 12, 10 AM $ 0.0197
-2.88%
$ 2.23 million $ 659,987
Jan 12, 9 AM $ 0.0203
-0.18%
$ 2.29 million $ 684,558
Jan 12, 8 AM $ 0.0204
-4.42%
$ 2.31 million $ 678,566
Jan 12, 7 AM $ 0.021
-2.89%
$ 2.38 million $ 694,757
Jan 12, 6 AM $ 0.0216
-4.62%
$ 2.44 million $ 706,471
Jan 12, 5 AM $ 0.0225
+3.95%
$ 2.55 million $ 738,162
Jan 12, 4 AM $ 0.0216
+2.72%
$ 2.45 million $ 704,988
Jan 12, 3 AM $ 0.021
+0.57%
$ 2.38 million $ 683,539
Jan 12, 2 AM $ 0.0209
-4.01%
$ 2.37 million $ 671,887
Jan 12, 1 AM $ 0.0218
-0.68%
$ 2.47 million $ 689,129
Jan 12, 12 AM $ 0.022
-4.39%
$ 2.48 million $ 702,593
Jan 11, 11 PM $ 0.023
+5.80%
$ 2.6 million $ 736,302
Jan 11, 10 PM $ 0.0217
-6.58%
$ 2.46 million $ 689,354
Jan 11, 9 PM $ 0.0232
+7.84%
$ 2.63 million $ 711,010
Jan 11, 8 PM $ 0.0215
+1.38%
$ 2.44 million $ 677,266
Jan 11, 7 PM $ 0.0212
-5.46%
$ 2.4 million $ 666,098
Jan 11, 6 PM $ 0.0224
-13.26%
$ 2.54 million $ 687,632
Jan 11, 5 PM $ 0.0262
+27.84%
$ 2.97 million $ 772,109
Jan 11, 4 PM $ 0.0205
+0.14%
$ 2.32 million $ 574,042
Jan 11, 3 PM $ 0.0203
-1.33%
$ 2.3 million $ 569,776
Jan 11, 2 PM $ 0.0206
-1.12%
$ 2.34 million $ 575,063
Jan 11, 1 PM $ 0.0209
-6.14%
$ 2.37 million $ 581,762
Jan 11, 12 PM $ 0.0221
+10.90%
$ 2.5 million $ 587,795
Jan 11, 11 AM $ 0.0196
+5.37%
$ 2.22 million $ 515,961
Jan 11, 10 AM $ 0.0186
-1.67%
$ 2.11 million $ 476,590
Jan 11, 9 AM $ 0.0188
-2.75%
$ 2.13 million $ 484,925
Jan 11, 8 AM $ 0.0194
-2.44%
$ 2.19 million $ 494,964
Jan 11, 7 AM $ 0.0199
-2.09%
$ 2.25 million $ 513,799
Jan 11, 6 AM $ 0.0198
+1.40%
$ 2.24 million $ 517,341
Jan 11, 5 AM $ 0.0195
-0.96%
$ 2.21 million $ 482,932
Jan 11, 4 AM $ 0.0197
-1.35%
$ 2.23 million $ 498,529
Jan 11, 3 AM $ 0.0198
-0.76%
$ 2.24 million $ 506,591
Jan 11, 2 AM $ 0.02
+2.62%
$ 2.26 million $ 504,213
Jan 11, 1 AM $ 0.0196
-0.89%
$ 2.22 million $ 491,146
Jan 11, 12 AM $ 0.02
+2.29%
$ 2.27 million $ 503,453
Jan 10, 11 PM $ 0.0196
+0.56%
$ 2.22 million $ 488,933
Jan 10, 10 PM $ 0.0195
-2.38%
$ 2.21 million $ 484,296
Jan 10, 9 PM $ 0.0201
+0.18%
$ 2.27 million $ 497,059
Jan 10, 8 PM $ 0.0199
-0.76%
$ 2.26 million $ 492,754
Jan 10, 7 PM $ 0.0202
+0.80%
$ 2.28 million $ 502,983
Jan 10, 6 PM $ 0.0198
-0.26%
$ 2.24 million $ 486,118
Jan 10, 5 PM $ 0.0201
-0.74%
$ 2.28 million $ 489,173
Jan 10, 4 PM $ 0.0203
+4.76%
$ 2.3 million $ 495,538
Jan 10, 3 PM $ 0.0194
-5.33%
$ 2.26 million $ 482,155