JOJOWORLD Historical Data

JOJO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0203
+4.76%
$ 2.3 million $ 495,538
Jan 10, 3 PM $ 0.0194
-5.33%
$ 2.26 million $ 482,155
Jan 10, 2 PM $ 0.0206
-3.41%
$ 2.33 million $ 497,063
Jan 10, 1 PM $ 0.0212
+2.11%
$ 2.4 million $ 506,902
Jan 10, 12 PM $ 0.0206
+1.46%
$ 2.34 million $ 501,488
Jan 10, 11 AM $ 0.0206
-0.96%
$ 2.33 million $ 500,714
Jan 10, 10 AM $ 0.0208
-1.19%
$ 2.36 million $ 505,551
Jan 10, 9 AM $ 0.0211
+0.51%
$ 2.39 million $ 520,410
Jan 10, 8 AM $ 0.021
-1.70%
$ 2.38 million $ 514,663
Jan 10, 7 AM $ 0.0215
+2.82%
$ 2.43 million $ 537,052
Jan 10, 6 AM $ 0.0209
-3.28%
$ 2.36 million $ 528,736
Jan 10, 5 AM $ 0.0217
-1.14%
$ 2.45 million $ 552,453
Jan 10, 4 AM $ 0.0219
+3.86%
$ 2.47 million $ 553,508
Jan 10, 3 AM $ 0.0212
+0.23%
$ 2.4 million $ 536,568
Jan 10, 2 AM $ 0.0211
-0.71%
$ 2.39 million $ 534,458
Jan 10, 1 AM $ 0.0215
-0.62%
$ 2.43 million $ 546,844
Jan 10, 12 AM $ 0.0218
-0.92%
$ 2.46 million $ 556,578
Jan 9, 11 PM $ 0.0219
+2.51%
$ 2.48 million $ 552,900
Jan 9, 10 PM $ 0.0214
+0.16%
$ 2.42 million $ 556,707
Jan 9, 9 PM $ 0.0213
-3.28%
$ 2.41 million $ 569,814
Jan 9, 8 PM $ 0.0219
-1.21%
$ 2.48 million $ 585,230
Jan 9, 7 PM $ 0.0222
+1.49%
$ 2.52 million $ 593,278
Jan 9, 6 PM $ 0.022
-1.55%
$ 2.49 million $ 592,459
Jan 9, 5 PM $ 0.0223
-0.17%
$ 2.53 million $ 602,017
Jan 9, 4 PM $ 0.0224
-0.37%
$ 2.53 million $ 599,139
Jan 9, 3 PM $ 0.0222
-1.66%
$ 2.51 million $ 599,657
Jan 9, 2 PM $ 0.0222
+0.49%
$ 2.51 million $ 607,077
Jan 9, 1 PM $ 0.0223
-0.90%
$ 2.54 million $ 622,498
Jan 9, 12 PM $ 0.0226
-1.59%
$ 2.56 million $ 627,917
Jan 9, 11 AM $ 0.0229
+2.74%
$ 2.58 million $ 632,321
Jan 9, 10 AM $ 0.0223
-2.14%
$ 2.52 million $ 619,973
Jan 9, 9 AM $ 0.0227
+5.39%
$ 2.57 million $ 635,441
Jan 9, 8 AM $ 0.0215
-7.95%
$ 2.43 million $ 597,461
Jan 9, 7 AM $ 0.0233
-1.32%
$ 2.63 million $ 660,743
Jan 9, 6 AM $ 0.0236
+9.07%
$ 2.67 million $ 650,688
Jan 9, 5 AM $ 0.0215
+0.78%
$ 2.44 million $ 586,658
Jan 9, 4 AM $ 0.0213
-1.87%
$ 2.41 million $ 585,030
Jan 9, 3 AM $ 0.0217
-1.75%
$ 2.46 million $ 589,507
Jan 9, 2 AM $ 0.0222
+0.59%
$ 2.51 million $ 607,503
Jan 9, 1 AM $ 0.022
-7.01%
$ 2.49 million $ 603,319
Jan 9, 12 AM $ 0.0237
+3.80%
$ 2.68 million $ 645,193
Jan 8, 11 PM $ 0.0229
-3.16%
$ 2.59 million $ 620,774
Jan 8, 10 PM $ 0.0236
+1.13%
$ 2.67 million $ 638,442
Jan 8, 9 PM $ 0.0233
+13.96%
$ 2.64 million $ 605,494
Jan 8, 8 PM $ 0.0205
-2.82%
$ 2.32 million $ 526,923
Jan 8, 7 PM $ 0.021
-0.44%
$ 2.38 million $ 538,897
Jan 8, 6 PM $ 0.0211
-1.28%
$ 2.39 million $ 546,274
Jan 8, 5 PM $ 0.0214
+2.63%
$ 2.42 million $ 550,188
Jan 8, 4 PM $ 0.0208
-2.40%
$ 2.36 million $ 530,975
Jan 8, 3 PM $ 0.0213
-0.49%
$ 2.41 million $ 545,337