JOJOWORLD Historical Data

JOJO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0208
-2.40%
$ 2.36 million $ 530,975
Jan 8, 3 PM $ 0.0213
-0.49%
$ 2.41 million $ 545,337
Jan 8, 2 PM $ 0.0215
+6.40%
$ 2.46 million $ 549,839
Jan 8, 1 PM $ 0.0202
-1.29%
$ 2.29 million $ 497,522
Jan 8, 12 PM $ 0.0203
+2.05%
$ 2.3 million $ 499,806
Jan 8, 11 AM $ 0.0199
-2.61%
$ 2.26 million $ 488,273
Jan 8, 10 AM $ 0.0203
-1.23%
$ 2.3 million $ 489,047
Jan 8, 9 AM $ 0.0206
-4.66%
$ 2.33 million $ 490,781
Jan 8, 8 AM $ 0.0216
+2.33%
$ 2.44 million $ 509,615
Jan 8, 7 AM $ 0.021
-5.50%
$ 2.38 million $ 487,094
Jan 8, 6 AM $ 0.0223
-1.51%
$ 2.52 million $ 510,265
Jan 8, 5 AM $ 0.0226
+0.34%
$ 2.56 million $ 519,592
Jan 8, 4 AM $ 0.0225
+1.68%
$ 2.55 million $ 514,954
Jan 8, 3 AM $ 0.0222
-7.04%
$ 2.51 million $ 504,845
Jan 8, 2 AM $ 0.0239
-0.30%
$ 2.7 million $ 542,301
Jan 8, 1 AM $ 0.0237
+1.76%
$ 2.68 million $ 536,021
Jan 8, 12 AM $ 0.0233
-0.70%
$ 2.64 million $ 529,793
Jan 7, 11 PM $ 0.0235
-0.07%
$ 2.68 million $ 537,847
Jan 7, 10 PM $ 0.0235
-0.77%
$ 2.66 million $ 528,028
Jan 7, 9 PM $ 0.0237
+6.42%
$ 2.69 million $ 530,176
Jan 7, 8 PM $ 0.0224
-3.63%
$ 2.54 million $ 498,252
Jan 7, 7 PM $ 0.0233
-5.10%
$ 2.63 million $ 507,772
Jan 7, 6 PM $ 0.0245
-2.45%
$ 2.77 million $ 546,994
Jan 7, 5 PM $ 0.0251
-1.56%
$ 2.84 million $ 570,513
Jan 7, 4 PM $ 0.0255
+1.38%
$ 2.89 million $ 585,521
Jan 7, 3 PM $ 0.0252
-1.87%
$ 2.85 million $ 584,772
Jan 7, 2 PM $ 0.0256
-0.44%
$ 2.9 million $ 595,020
Jan 7, 1 PM $ 0.0258
+3.12%
$ 2.91 million $ 585,611
Jan 7, 12 PM $ 0.025
-3.22%
$ 2.83 million $ 567,320
Jan 7, 11 AM $ 0.0259
-0.94%
$ 2.93 million $ 592,365
Jan 7, 10 AM $ 0.026
+4.26%
$ 2.94 million $ 587,323
Jan 7, 9 AM $ 0.0249
-3.79%
$ 2.82 million $ 554,684
Jan 7, 8 AM $ 0.0259
-9.38%
$ 2.93 million $ 585,867
Jan 7, 7 AM $ 0.0286
+0.92%
$ 3.24 million $ 621,185
Jan 7, 6 AM $ 0.0284
+1.49%
$ 3.22 million $ 606,053
Jan 7, 5 AM $ 0.028
+8.02%
$ 3.17 million $ 573,212
Jan 7, 4 AM $ 0.026
-1.68%
$ 2.95 million $ 519,143
Jan 7, 3 AM $ 0.0264
-4.66%
$ 2.99 million $ 519,771
Jan 7, 2 AM $ 0.0276
+5.87%
$ 3.13 million $ 531,103
Jan 7, 1 AM $ 0.0262
+5.24%
$ 2.96 million $ 501,175
Jan 7, 12 AM $ 0.0248
-5.50%
$ 2.81 million $ 465,348
Jan 6, 11 PM $ 0.0262
+2.08%
$ 2.99 million $ 487,474
Jan 6, 10 PM $ 0.0257
-1.50%
$ 2.91 million $ 471,705
Jan 6, 9 PM $ 0.0261
-3.65%
$ 2.95 million $ 458,545
Jan 6, 8 PM $ 0.0273
-0.67%
$ 3.1 million $ 467,224
Jan 6, 7 PM $ 0.0275
-6.90%
$ 3.11 million $ 432,214
Jan 6, 6 PM $ 0.0295
+1.15%
$ 3.34 million $ 419,661
Jan 6, 5 PM $ 0.0291
+18.63%
$ 3.3 million $ 361,799
Jan 6, 4 PM $ 0.0244
-3.58%
$ 2.77 million $ 281,210
Jan 6, 3 PM $ 0.0253
+10.34%
$ 2.87 million $ 275,653