JOJOWORLD Historical Data

JOJO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0253
+10.34%
$ 2.87 million $ 275,653
Jan 6, 2 PM $ 0.0233
-1.35%
$ 2.64 million $ 237,744
Jan 6, 1 PM $ 0.0236
-4.91%
$ 2.68 million $ 225,139
Jan 6, 12 PM $ 0.0249
+6.80%
$ 2.81 million $ 219,987
Jan 6, 11 AM $ 0.0232
-2.60%
$ 2.62 million $ 187,912
Jan 6, 10 AM $ 0.0238
-11.90%
$ 2.69 million $ 180,534
Jan 6, 9 AM $ 0.0267
+2.30%
$ 3 million $ 186,988
Jan 6, 8 AM $ 0.0258
+21.71%
$ 2.93 million $ 150,736
Jan 6, 7 AM $ 0.0213
+6.53%
$ 2.41 million $ 117,304
Jan 6, 6 AM $ 0.02
-1.16%
$ 2.26 million $ 108,438
Jan 6, 5 AM $ 0.0202
-1.46%
$ 2.29 million $ 115,977
Jan 6, 4 AM $ 0.0205
-3.78%
$ 2.32 million $ 116,690
Jan 6, 3 AM $ 0.0213
-3.60%
$ 2.41 million $ 119,530
Jan 6, 2 AM $ 0.0222
+1.32%
$ 2.52 million $ 123,217
Jan 6, 1 AM $ 0.022
-4.40%
$ 2.49 million $ 121,126
Jan 6, 12 AM $ 0.023
+2.54%
$ 2.6 million $ 124,902
Jan 5, 11 PM $ 0.0224
-5.18%
$ 2.54 million $ 118,417
Jan 5, 10 PM $ 0.0237
-6.84%
$ 2.69 million $ 118,987
Jan 5, 9 PM $ 0.0257
+12.34%
$ 2.9 million $ 119,521
Jan 5, 8 PM $ 0.0228
+11.86%
$ 2.59 million $ 102,003
Jan 5, 7 PM $ 0.0205
-5.25%
$ 2.32 million $ 87,928
Jan 5, 6 PM $ 0.0217
+11.09%
$ 2.45 million $ 93,815
Jan 5, 5 PM $ 0.0195
-2.27%
$ 2.21 million $ 80,944
Jan 5, 4 PM $ 0.02
-3.38%
$ 2.26 million $ 84,071
Jan 5, 3 PM $ 0.0207
-2.72%
$ 2.34 million $ 84,950
Jan 5, 2 PM $ 0.0212
-3.01%
$ 2.4 million $ 87,439
Jan 5, 1 PM $ 0.0218
+14.41%
$ 2.47 million $ 86,328
Jan 5, 12 PM $ 0.0192
-5.71%
$ 2.17 million $ 69,202
Jan 5, 11 AM $ 0.0201
+1.32%
$ 2.28 million $ 63,861
Jan 5, 10 AM $ 0.0199
-1.89%
$ 2.24 million $ 61,083
Jan 5, 9 AM $ 0.0201
+8.62%
$ 2.28 million $ 1,136
Jan 5, 8 AM $ 0.0185
-18.09%
$ 2.1 million $ 6,471
Jan 5, 7 AM $ 0.0227
-1.69%
$ 2.56 million $ 2,114
Jan 5, 6 AM $ 0.0231
-0.27%
$ 2.61 million $ 9,964
Jan 5, 5 AM $ 0.0232
-4.90%
$ 2.62 million $ 1,988
Jan 5, 4 AM $ 0.0243
+1.89%
$ 2.75 million $ 2,494
Jan 5, 3 AM $ 0.0239
-5.27%
$ 2.7 million $ 1,121
Jan 5, 2 AM $ 0.0252
-1.68%
$ 2.86 million $ 688
Jan 5, 1 AM $ 0.0253
-4.58%
$ 2.87 million $ 4,804
Jan 5, 12 AM $ 0.0266
+1.17%
$ 3.01 million $ 11,070
Jan 4, 11 PM $ 0.0263
+4.78%
$ 2.98 million $ 6,468
Jan 4, 10 PM $ 0.0251
+4.48%
$ 2.84 million $ 7,517
Jan 4, 9 PM $ 0.0241
+0.14%
$ 2.73 million $ 11,314
Jan 4, 8 PM $ 0.0241
-5.63%
$ 2.73 million $ 4,054
Jan 4, 7 PM $ 0.0256
+5.87%
$ 2.89 million $ 7,336
Jan 4, 6 PM $ 0.024
-1.10%
$ 2.71 million $ 3,883
Jan 4, 5 PM $ 0.0242
+4.38%
$ 2.74 million $ 4,184
Jan 4, 4 PM $ 0.0232
-13.85%
$ 2.63 million $ 16,454
Jan 4, 3 PM $ 0.0269
-17.37%
$ 3.04 million $ 21,900
Jan 4, 2 PM $ 0.0326
+3.57%
$ 3.69 million $ 41,790