JOJOWORLD Historical Data

JOJO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0269
-17.37%
$ 3.04 million $ 21,900
Jan 4, 2 PM $ 0.0326
+3.57%
$ 3.69 million $ 41,790
Jan 4, 1 PM $ 0.031
+20.01%
$ 3.51 million $ 136,774
Jan 4, 12 PM $ 0.0261
+68.68%
$ 2.95 million $ 11,297
Jan 4, 11 AM $ 0.0154
+0.68%
$ 1.74 million $ 666
Jan 4, 10 AM $ 0.0152
-3.02%
$ 1.72 million $ 632
Jan 4, 9 AM $ 0.0158
+1.94%
$ 1.79 million $ 454
Jan 4, 8 AM $ 0.0155
+1.28%
$ 1.76 million $ 393
Jan 4, 7 AM $ 0.0149
-1.42%
$ 1.69 million $ 234
Jan 4, 6 AM $ 0.0151
-1.77%
$ 1.71 million $ 41
Jan 4, 5 AM $ 0.0155
-0.57%
$ -- $ 524
Jan 4, 4 AM $ 0.0157
+0.21%
$ -- $ 78
Jan 4, 3 AM $ 0.0156
+1.97%
$ -- $ 34
Jan 4, 2 AM $ 0.0153
+1.94%
$ -- $ 348
Jan 4, 1 AM $ 0.015
+0.72%
$ -- $ 112
Jan 4, 12 AM $ 0.015
-1.30%
$ -- $ 505
Jan 3, 11 PM $ 0.0149
-2.00%
$ 1.68 million $ 541
Jan 3, 10 PM $ 0.0153
+1.09%
$ 1.74 million $ 626
Jan 3, 9 PM $ 0.0152
-6.67%
$ 1.72 million $ 3,335
Jan 3, 8 PM $ 0.0164
+4.93%
$ 1.85 million $ 930
Jan 3, 7 PM $ 0.0154
-0.85%
$ 1.74 million $ 281
Jan 3, 6 PM $ 0.0155
+0.85%
$ 1.75 million $ 380
Jan 3, 5 PM $ 0.0154
-4.13%
$ 1.75 million $ 873
Jan 3, 4 PM $ 0.0161
+4.53%
$ 1.82 million $ 652
Jan 3, 3 PM $ 0.0153
+4.89%
$ 1.74 million $ 443
Jan 3, 2 PM $ 0.0145
-0.84%
$ 1.64 million $ 719
Jan 3, 1 PM $ 0.0146
-3.61%
$ 1.65 million $ 101,420
Jan 3, 12 PM $ 0.015
+0.52%
$ 1.69 million $ 102,408
Jan 3, 11 AM $ 0.015
-5.88%
$ 1.69 million $ 99,956
Jan 3, 10 AM $ 0.0158
-2.26%
$ 1.79 million $ 97,843
Jan 3, 9 AM $ 0.0161
+1.83%
$ 1.82 million $ 94,638
Jan 3, 8 AM $ 0.0159
-8.81%
$ 1.8 million $ 91,201
Jan 3, 7 AM $ 0.0172
-1.32%
$ 1.95 million $ 96,224
Jan 3, 6 AM $ 0.0175
-7.60%
$ 1.98 million $ 96,691
Jan 3, 5 AM $ 0.0191
+1.48%
$ 2.16 million $ 99,066
Jan 3, 4 AM $ 0.0186
+0.07%
$ 2.11 million $ 97,523
Jan 3, 3 AM $ 0.0182
+5.65%
$ 2.05 million $ 93,593
Jan 3, 2 AM $ 0.0172
-0.36%
$ 1.95 million $ 84,914
Jan 3, 1 AM $ 0.0171
-5.32%
$ 1.94 million $ 84,866
Jan 3, 12 AM $ 0.0178
-0.12%
$ 2.02 million $ 86,217
Jan 2, 11 PM $ 0.018
-1.30%
$ 2.04 million $ 86,649
Jan 2, 10 PM $ 0.0182
+0.77%
$ 2.06 million $ 87,302
Jan 2, 9 PM $ 0.0182
-2.86%
$ 2.06 million $ 88,270
Jan 2, 8 PM $ 0.0187
+4.75%
$ 2.12 million $ 88,156
Jan 2, 7 PM $ 0.0179
+0.26%
$ 2.03 million $ 83,897
Jan 2, 6 PM $ 0.0177
-1.19%
$ 2 million $ 80,231
Jan 2, 5 PM $ 0.0179
+0.97%
$ 2.03 million $ 78,520
Jan 2, 4 PM $ 0.0178
+3.80%
$ 2.02 million $ 76,137
Jan 2, 3 PM $ 0.0171
-2.17%
$ 1.93 million $ 72,058
Jan 2, 2 PM $ 0.0173
-8.60%
$ 1.94 million $ 71,296