JOJOWORLD Historical Data

JOJO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.00472
+0.26%
$534,216 $2,702
Mar 13, 6 PM $0.00471
-4.18%
$532,606 $2,662
Mar 13, 5 PM $0.00492
-1.41%
$556,863 $2,376
Mar 13, 4 PM $0.00502
+5.28%
$568,027 $2,143
Mar 13, 3 PM $0.00471
-5.23%
$532,929 $1,483
Mar 13, 2 PM $0.00492
+0.66%
$556,658 $1,240
Mar 13, 12 PM $0.00487
+2.77%
$551,130 $442
Mar 13, 11 AM $0.00473
+0.18%
$535,634 $277
Mar 13, 5 AM $0.00474
-0.05%
$536,426 $28
Mar 13, 12 AM $0.00475
+0.76%
$537,414 $846
Mar 12, 6 PM $0.0048
+0.00%
$542,753 $733
Mar 12, 5 PM $0.0048
-0.13%
$543,042 $728
Mar 12, 4 PM $0.00475
+0.00%
$537,420 $520
Mar 12, 3 PM $0.00475
-1.01%
$538,138 $525
Mar 12, 2 PM $0.00481
-1.89%
$544,838 $458
Mar 12, 1 PM $0.0049
+0.26%
$554,932 $349
Mar 12, 3 AM $0.00478
-0.18%
$540,874 $41
Mar 12, 2 AM $0.00479
-0.11%
$542,275 $850
Mar 11, 10 PM $0.00476
+0.00%
$538,606 $805
Mar 11, 9 PM $0.00476
+0.05%
$538,404 $802
Mar 11, 4 PM $0.00477
+0.00%
$539,838 $782
Mar 11, 2 PM $0.00479
+0.00%
$542,492 $698
Mar 11, 1 PM $0.00479
-1.02%
$541,800 $700
Mar 11, 12 PM $0.00479
+0.29%
$542,531 $390
Mar 11, 9 AM $0.00475
+0.00%
$537,335 $341
Mar 11, 8 AM $0.0048
+0.13%
$543,306 $283
Mar 11, 5 AM $0.00476
-2.04%
$539,325 $240
Mar 11, 4 AM $0.00488
-0.18%
$552,587 $107
Mar 11, 3 AM $0.0049
+0.00%
$554,090 $95
Mar 10, 11 PM $0.00489
-0.13%
$553,720 $1,633
Mar 10, 10 PM $0.0049
+0.00%
$554,959 $1,628
Mar 10, 9 PM $0.00485
+1.22%
$548,408 $1,529
Mar 10, 8 PM $0.00478
+0.00%
$540,906 $1,431
Mar 10, 7 PM $0.00469
-0.84%
$530,342 $1,359
Mar 10, 6 PM $0.00488
+0.00%
$552,493 $1,271
Mar 10, 2 PM $0.00488
+0.45%
$552,270 $1,254
Mar 10, 1 PM $0.00483
+0.07%
$546,686 $1,203
Mar 10, 12 PM $0.00482
+0.25%
$545,917 $1,196
Mar 10, 11 AM $0.00481
+3.20%
$544,567 $1,160
Mar 10, 10 AM $0.00466
+2.22%
$526,925 $1,055
Mar 10, 8 AM $0.0049
+0.33%
$555,115 $608
Mar 10, 7 AM $0.00503
+0.00%
$569,859 $405
Mar 10, 6 AM $0.00505
+0.93%
$571,109 $386
Mar 10, 4 AM $0.005
-0.02%
$565,958 $277
Mar 10, 2 AM $0.00511
+0.02%
$578,436 $10,873
Mar 10, 1 AM $0.00511
+2.34%
$578,631 $10,867
Mar 10, 12 AM $0.00495
+2.29%
$560,503 $10,056
Mar 9, 11 PM $0.00506
-0.31%
$572,922 $10,191
Mar 9, 10 PM $0.00508
-2.20%
$574,969 $10,262
Mar 9, 5 PM $0.00521
-0.24%
$589,318 $10,250