JOJOWORLD Historical Data

JOJO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $0.00655
+0.00%
$741,645 $5,269
Feb 28, 9 PM $0.00663
-2.20%
$750,919 $4,965
Feb 28, 8 PM $0.00678
+4.11%
$767,847 $4,764
Feb 28, 7 PM $0.00642
-0.63%
$726,928 $4,220
Feb 28, 6 PM $0.00625
+1.36%
$707,158 $4,029
Feb 28, 5 PM $0.00616
+0.35%
$697,189 $3,512
Feb 28, 4 PM $0.00615
-1.25%
$696,631 $3,473
Feb 28, 1 PM $0.00624
-0.09%
$706,245 $3,317
Feb 28, 11 AM $0.00623
+0.07%
$704,680 $3,241
Feb 28, 10 AM $0.00622
-3.28%
$704,164 $3,184
Feb 28, 9 AM $0.00645
+2.37%
$730,162 $1,845
Feb 27, 7 PM $0.00687
+0.04%
$777,162 $23,273
Feb 27, 6 PM $0.00688
-0.02%
$778,268 $23,482
Feb 27, 5 PM $0.00694
+2.27%
$785,635 $22,507
Feb 27, 4 PM $0.00677
+0.09%
$765,897 $22,508
Feb 27, 3 PM $0.00676
+0.72%
$764,993 $21,987
Feb 27, 2 PM $0.00671
-6.47%
$759,164 $21,725
Feb 27, 1 PM $0.00718
+1.09%
$812,670 $20,521
Feb 27, 12 PM $0.00708
+4.71%
$801,840 $18,873
Feb 27, 11 AM $0.0065
-0.71%
$735,941 $12,477
Feb 27, 10 AM $0.00655
+0.00%
$741,548 $12,857
Feb 26, 3 PM $0.00674
-5.87%
$762,742 $66,176
Feb 26, 8 AM $0.00703
-1.00%
$795,214 $2,778
Feb 26, 6 AM $0.00716
+0.00%
$810,916 $2,277
Feb 26, 5 AM $0.00717
-3.52%
$811,455 $2,304
Feb 26, 4 AM $0.00743
-0.68%
$841,056 $1,882
Feb 26, 3 AM $0.00749
+4.44%
$847,509 $1,827
Feb 26, 2 AM $0.00721
-1.42%
$816,487 $29,806
Feb 26, 1 AM $0.0072
+2.07%
$814,780 $29,267
Feb 26, 12 AM $0.00707
-0.88%
$799,790 $28,586
Feb 25, 11 PM $0.00711
+0.99%
$805,094 $28,465
Feb 25, 10 PM $0.00705
-2.21%
$798,388 $26,995
Feb 25, 9 PM $0.00721
-0.46%
$816,417 $27,101
Feb 25, 8 PM $0.00774
+1.07%
$876,097 $27,532
Feb 25, 7 PM $0.0077
-4.19%
$871,581 $26,591
Feb 25, 6 PM $0.00801
+4.40%
$906,457 $23,436
Feb 25, 5 PM $0.00753
+3.27%
$852,290 $19,135
Feb 25, 4 PM $0.00824
+24.67%
$932,730 $16,240
Feb 25, 3 PM $0.0066
-2.34%
$747,464 $10,381
Feb 25, 2 PM $0.00687
+12.02%
$777,196 $8,843
Feb 25, 1 PM $0.00622
-1.04%
$704,315 $929
Feb 25, 12 PM $0.00593
+2.00%
$671,130 $1,538
Feb 25, 10 AM $0.00597
-0.24%
$675,696 $667
Feb 25, 8 AM $0.00603
+1.77%
$682,139 $411
Feb 25, 3 AM $0.006
-1.65%
$679,061 $88
Feb 25, 2 AM $0.00614
+0.00%
$695,129 $137
Feb 25, 1 AM $0.00598
-0.35%
$677,011 $20
Feb 24, 10 PM $0.00602
-0.62%
$681,581 $12,507
Feb 24, 8 PM $0.00603
+0.00%
$682,443 $12,135
Feb 24, 7 PM $0.00603
+0.21%
$682,443 $11,752